Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 108.850 | 108.850 | 108.850 | 108.780 | 0.06% |
| Oct 22, 2025 | 108.780 | 108.780 | 108.820 | 108.780 | -0.04% |
| Oct 21, 2025 | 108.820 | 108.820 | 108.820 | 108.750 | 0.06% |
| Oct 20, 2025 | 108.750 | 108.750 | 108.750 | 108.260 | 0.45% |
| Oct 17, 2025 | 108.260 | 108.260 | 108.530 | 108.260 | -0.25% |
| Oct 16, 2025 | 108.530 | 108.530 | 108.530 | 108.080 | 0.42% |
| Oct 15, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.64% |
| Oct 14, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.10% |
| Oct 10, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.31% |
| Oct 09, 2025 | 107.830 | 107.830 | 107.830 | 107.800 | 0.03% |
| Oct 08, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.00% |
| Oct 07, 2025 | 107.800 | 107.800 | 107.970 | 107.800 | -0.16% |
| Oct 06, 2025 | 107.970 | 107.970 | 108.020 | 107.970 | -0.05% |
| Oct 03, 2025 | 108.020 | 108.020 | 108.020 | 107.820 | 0.19% |
| Oct 02, 2025 | 107.820 | 107.820 | 107.820 | 107.790 | 0.03% |
| Oct 01, 2025 | 107.790 | 107.790 | 107.790 | 107.580 | 0.20% |
| Sep 30, 2025 | 107.580 | 107.580 | 107.590 | 107.580 | -0.01% |
| Sep 29, 2025 | 107.590 | 107.590 | 107.590 | 107.310 | 0.26% |
| Sep 26, 2025 | 107.310 | 107.310 | 107.380 | 107.310 | -0.07% |
| Sep 25, 2025 | 107.380 | 107.380 | 107.850 | 107.380 | -0.44% |
| Sep 24, 2025 | 107.850 | 107.850 | 108.110 | 107.850 | -0.24% |
| Highest: 108.850 | Lowest: 107.310 | Difference: 1.540 | Average: 107.986 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review