Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 0.55% |
Apr 26, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.40% |
Apr 25, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.30% |
Apr 24, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | -0.27% |
Apr 23, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.31% |
Apr 22, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.27% |
Apr 19, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.11% |
Apr 18, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.08% |
Apr 17, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.57% |
Apr 16, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -1.09% |
Apr 15, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.79% |
Apr 12, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.46% |
Apr 11, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.54% |
Apr 10, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.87% |
Apr 09, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.59% |
Apr 08, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.05% |
Apr 05, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.25% |
Apr 04, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.55% |
Apr 03, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | 0.30% |
Apr 02, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.25% |
Highest: 93.170 | Lowest: 89.730 | Difference: 3.440 | Average: 91.362 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review