
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2017 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
Nov 17, 2017 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Nov 16, 2017 | 8.470 | 8.470 | 8.470 | 8.470 | 0.24% |
Nov 15, 2017 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Nov 14, 2017 | 8.450 | 8.450 | 8.450 | 8.450 | -0.12% |
Nov 13, 2017 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
Nov 10, 2017 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Nov 09, 2017 | 8.390 | 8.390 | 8.390 | 8.390 | -0.24% |
Nov 08, 2017 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Nov 07, 2017 | 8.410 | 8.410 | 8.410 | 8.410 | -0.83% |
Nov 06, 2017 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Nov 03, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | -1.73% |
Nov 02, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 0.23% |
Nov 01, 2017 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
Oct 31, 2017 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Oct 30, 2017 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Oct 27, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 0.58% |
Oct 26, 2017 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% |
Oct 25, 2017 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Oct 24, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Highest: 8.650 | Lowest: 8.390 | Difference: 0.260 | Average: 8.513 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review