Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 7.06 | 7.06 | 7.08 | 7.06 | -0.28% |
| Oct 28, 2025 | 7.08 | 7.08 | 7.08 | 7.05 | 0.28% |
| Oct 27, 2025 | 7.06 | 7.06 | 7.06 | 7.05 | 0.14% |
| Oct 24, 2025 | 7.05 | 7.05 | 7.05 | 7.03 | 0.28% |
| Oct 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00% |
| Oct 22, 2025 | 7.03 | 7.03 | 7.25 | 7.03 | -3.03% |
| Oct 21, 2025 | 7.25 | 7.25 | 7.27 | 7.25 | -0.28% |
| Oct 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Oct 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
| Oct 16, 2025 | 7.26 | 7.26 | 7.26 | 7.21 | 0.14% |
| Oct 15, 2025 | 7.25 | 7.25 | 7.25 | 7.21 | 0.55% |
| Oct 14, 2025 | 7.21 | 7.21 | 7.21 | 7.19 | 0.00% |
| Oct 13, 2025 | 7.21 | 7.21 | 7.21 | 7.19 | 0.28% |
| Oct 10, 2025 | 7.19 | 7.19 | 7.22 | 7.19 | -0.42% |
| Oct 09, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Oct 08, 2025 | 7.23 | 7.23 | 7.23 | 7.22 | 0.14% |
| Oct 07, 2025 | 7.22 | 7.22 | 7.24 | 7.22 | -0.28% |
| Oct 06, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Oct 03, 2025 | 7.25 | 7.25 | 7.25 | 7.23 | 0.28% |
| Oct 02, 2025 | 7.23 | 7.23 | 7.24 | 7.23 | -0.14% |
| Oct 01, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Sep 30, 2025 | 7.23 | 7.23 | 7.23 | 7.22 | 0.14% |
| Highest: 7.27 | Lowest: 7.03 | Difference: 0.24 | Average: 7.19 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review