Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.77% |
| Oct 23, 2025 | 15.650 | 15.650 | 15.650 | 15.540 | 0.71% |
| Oct 22, 2025 | 15.540 | 15.540 | 15.640 | 15.540 | -0.64% |
| Oct 21, 2025 | 15.640 | 15.640 | 15.680 | 15.640 | -0.26% |
| Oct 20, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 1.49% |
| Oct 17, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.77% |
| Oct 16, 2025 | 15.570 | 15.570 | 15.570 | 15.490 | 0.52% |
| Oct 15, 2025 | 15.490 | 15.490 | 15.490 | 15.340 | 0.98% |
| Oct 14, 2025 | 15.340 | 15.340 | 15.440 | 15.340 | -0.65% |
| Oct 13, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.46% |
| Oct 10, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -1.60% |
| Oct 09, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.00% |
| Oct 08, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.00% |
| Oct 07, 2025 | 15.620 | 15.620 | 15.680 | 15.620 | -0.38% |
| Oct 06, 2025 | 15.680 | 15.680 | 15.680 | 15.640 | 0.26% |
| Oct 03, 2025 | 15.640 | 15.640 | 15.640 | 15.570 | 0.45% |
| Oct 02, 2025 | 15.570 | 15.570 | 15.570 | 15.510 | 0.39% |
| Oct 01, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.52% |
| Sep 30, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
| Sep 29, 2025 | 15.390 | 15.390 | 15.390 | 15.240 | 0.98% |
| Highest: 15.770 | Lowest: 15.240 | Difference: 0.530 | Average: 15.551 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review