Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.15 | 4.61 | 4.49 | 4.15 | -9.98% | 1.92B | 4.15-9.98% | 08:44:59 | |
000100 TCL Corp | 5.12 | 4.91 | 5.13 | 4.88 | +4.28% | 1.11B | 5.12+4.28% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.70 | 4.95 | 4.85 | 4.62 | -5.05% | 927.49M | 4.70-5.05% | 08:44:59 | |
300059 East Money Information Co Ltd | 27.65 | 28.00 | 28.29 | 27.37 | -1.25% | 647.55M | 27.65-1.25% | 08:44:59 | |
002400 Guangdong Advertising Co Ltd | 10.11 | 9.19 | 10.11 | 8.89 | +10.01% | 426.12M | 10.11+10.01% | 08:44:59 |
Name | Price |
---|---|
000681 Vcg A | 21.11+1.92+10.01% |
002400 Gd Advertising A | 10.11+0.92+10.01% |
000555 Techo Telecom A | 13.64+1.24+10.00% |
000100 Tcl Corp A | 5.12+0.21+4.28% |
300170 Hand Enterprise Solutions Co | 11.42+0.46+4.20% |
Name | Price |
---|---|
002530 JC Finance Tax Interconnect Holdings | 11.94-1.33-10.02% |
002131 Leo Group A | 4.15-0.46-9.98% |
002195 Shanghai 2345 Network Holding | 4.70-0.25-5.05% |
300377 Shenzhen Ysstech Info-Tech | 33.73-1.61-4.56% |
300386 Feitian Technologies Co Ltd | 17.97-0.73-3.90% |