
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27.143 | 27.143 | 27.143 | 27.060 | 0.31% |
Apr 25, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.48% |
Apr 24, 2025 | 26.930 | 26.930 | 27.079 | 26.930 | -0.55% |
Apr 23, 2025 | 27.079 | 27.079 | 27.079 | 26.562 | 1.95% |
Apr 22, 2025 | 26.562 | 26.562 | 26.562 | 26.562 | 0.35% |
Apr 17, 2025 | 26.470 | 26.470 | 26.470 | 26.075 | 1.51% |
Apr 16, 2025 | 26.075 | 26.075 | 26.250 | 26.075 | -0.67% |
Apr 15, 2025 | 26.250 | 26.250 | 26.250 | 26.008 | 0.93% |
Apr 14, 2025 | 26.008 | 26.008 | 26.008 | 25.701 | 1.19% |
Apr 11, 2025 | 25.701 | 25.701 | 25.701 | 25.574 | 0.50% |
Apr 10, 2025 | 25.574 | 25.574 | 25.574 | 24.505 | 4.36% |
Apr 09, 2025 | 24.505 | 24.505 | 24.660 | 24.505 | -0.63% |
Apr 08, 2025 | 24.660 | 24.660 | 24.711 | 24.660 | -0.20% |
Apr 07, 2025 | 24.711 | 24.711 | 24.711 | 24.711 | -8.15% |
Apr 03, 2025 | 26.902 | 26.902 | 27.463 | 26.902 | -2.04% |
Apr 02, 2025 | 27.463 | 27.463 | 27.463 | 27.284 | 0.66% |
Apr 01, 2025 | 27.284 | 27.284 | 27.284 | 27.284 | -1.09% |
Mar 28, 2025 | 27.584 | 27.584 | 27.752 | 27.584 | -0.61% |
Mar 27, 2025 | 27.752 | 27.752 | 27.752 | 27.678 | 0.27% |
Mar 26, 2025 | 27.678 | 27.678 | 27.678 | 27.526 | 0.55% |
Highest: 27.752 | Lowest: 24.505 | Difference: 3.247 | Average: 26.470 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review