
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.371 | 5.371 | 5.371 | 5.368 | 0.06% |
Jun 05, 2025 | 5.368 | 5.368 | 5.370 | 5.368 | -0.04% |
Jun 04, 2025 | 5.370 | 5.370 | 5.370 | 5.361 | 0.17% |
Jun 03, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.06% |
Jun 02, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | -0.85% |
May 30, 2025 | 5.410 | 5.410 | 5.410 | 5.409 | 0.02% |
May 29, 2025 | 5.409 | 5.409 | 5.409 | 5.396 | 0.24% |
May 28, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.07% |
May 27, 2025 | 5.400 | 5.400 | 5.400 | 5.382 | 0.19% |
May 26, 2025 | 5.390 | 5.390 | 5.390 | 5.382 | 0.15% |
May 23, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.07% |
May 22, 2025 | 5.378 | 5.378 | 5.393 | 5.378 | -0.28% |
May 21, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.02% |
May 20, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.13% |
May 19, 2025 | 5.385 | 5.385 | 5.386 | 5.385 | -0.02% |
May 16, 2025 | 5.386 | 5.386 | 5.404 | 5.386 | -0.33% |
May 15, 2025 | 5.404 | 5.404 | 5.404 | 5.382 | 0.41% |
May 14, 2025 | 5.382 | 5.382 | 5.399 | 5.382 | -0.31% |
May 13, 2025 | 5.399 | 5.399 | 5.399 | 5.361 | 0.71% |
May 12, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 1.02% |
May 09, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.00% |
May 08, 2025 | 5.307 | 5.307 | 5.307 | 5.294 | 0.25% |
Highest: 5.410 | Lowest: 5.294 | Difference: 0.116 | Average: 5.378 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review