Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -0.39% |
Nov 21, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.21% |
Nov 20, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.04% |
Nov 19, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.49% |
Nov 18, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.02% |
Nov 15, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | -0.48% |
Nov 14, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | -0.04% |
Nov 13, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.02% |
Nov 12, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.02% |
Nov 11, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.00% |
Nov 08, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.17% |
Nov 07, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.28% |
Nov 06, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.04% |
Nov 05, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.06% |
Nov 04, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.41% |
Nov 01, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.99% |
Oct 31, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.02% |
Oct 30, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.17% |
Oct 29, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.07% |
Oct 28, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | -0.02% |
Oct 25, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.13% |
Highest: 5.375 | Lowest: 5.322 | Difference: 0.053 | Average: 5.353 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review