Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.37% |
May 16, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.47% |
May 14, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.31% |
May 13, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.81% |
May 10, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.65% |
May 08, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
May 07, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.05% |
May 06, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
May 03, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.61% |
May 02, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 1.18% |
Apr 30, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.36% |
Apr 29, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.82% |
Apr 26, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | 1.43% |
Apr 25, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.57% |
Apr 24, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 1.88% |
Apr 23, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.76% |
Apr 22, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 1.22% |
Apr 19, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -1.70% |
Apr 18, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.59% |
Apr 17, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.20% |
Highest: 78.050 | Lowest: 70.590 | Difference: 7.460 | Average: 74.515 | Change %: 9.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review