
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 0.49% |
Sep 30, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.17% |
Sep 29, 2025 | 0.868 | 0.868 | 0.868 | 0.864 | 0.49% |
Sep 26, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.19% |
Sep 25, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.17% |
Sep 24, 2025 | 0.864 | 0.864 | 0.866 | 0.864 | -0.24% |
Sep 23, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | 0.37% |
Sep 22, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 1.33% |
Sep 18, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.61% |
Sep 17, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | -0.63% |
Sep 16, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.26% |
Sep 15, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.89% |
Sep 12, 2025 | 0.846 | 0.846 | 0.846 | 0.843 | 0.34% |
Sep 11, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 0.64% |
Sep 10, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 0.66% |
Sep 09, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.16% |
Sep 08, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.24% |
Sep 05, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.52% |
Sep 04, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.13% |
Sep 03, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.06% |
Highest: 0.874 | Lowest: 0.827 | Difference: 0.046 | Average: 0.851 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review