Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 0.900 | 0.900 | 0.903 | 0.900 | -0.65% |
| Oct 21, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.02% |
| Oct 20, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 1.86% |
| Oct 17, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | -2.10% |
| Oct 16, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.62% |
| Oct 15, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 1.43% |
| Oct 14, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.46% |
| Oct 13, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 1.47% |
| Oct 10, 2025 | 0.882 | 0.882 | 0.892 | 0.882 | -1.10% |
| Oct 09, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -0.71% |
| Oct 08, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 1.37% |
| Oct 07, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.60% |
| Oct 03, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.97% |
| Oct 02, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | -0.18% |
| Oct 01, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 0.49% |
| Sep 30, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.17% |
| Sep 29, 2025 | 0.868 | 0.868 | 0.868 | 0.864 | 0.49% |
| Sep 26, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.19% |
| Sep 25, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.17% |
| Sep 24, 2025 | 0.864 | 0.864 | 0.866 | 0.864 | -0.24% |
| Highest: 0.918 | Lowest: 0.862 | Difference: 0.056 | Average: 0.887 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review