
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.808 | 0.808 | 0.808 | 0.804 | 0.40% |
Jun 03, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -0.25% |
Jun 02, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.60% |
May 31, 2025 | 0.802 | 0.802 | 0.805 | 0.802 | -0.41% |
May 29, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 0.14% |
May 28, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.14% |
May 27, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
May 26, 2025 | 0.803 | 0.803 | 0.803 | 0.801 | 0.20% |
May 23, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.13% |
May 22, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
May 21, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.12% |
May 20, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.24% |
May 19, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.74% |
May 16, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.50% |
May 15, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | 0.13% |
May 14, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.50% |
May 13, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.11% |
May 12, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -1.79% |
May 09, 2025 | 0.812 | 0.812 | 0.812 | 0.811 | 0.14% |
May 08, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.52% |
May 07, 2025 | 0.815 | 0.815 | 0.815 | 0.814 | 0.15% |
May 06, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.42% |
Highest: 0.815 | Lowest: 0.792 | Difference: 0.023 | Average: 0.803 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review