
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.674 | 27.674 | 27.674 | 27.674 | 0.19% |
Apr 24, 2025 | 27.621 | 27.621 | 27.654 | 27.621 | -0.12% |
Apr 23, 2025 | 27.654 | 27.654 | 27.654 | 27.561 | 0.34% |
Apr 22, 2025 | 27.561 | 27.561 | 27.561 | 27.318 | 0.89% |
Apr 21, 2025 | 27.318 | 27.318 | 27.675 | 27.318 | -1.29% |
Apr 18, 2025 | 27.675 | 27.675 | 27.700 | 27.675 | -0.09% |
Apr 17, 2025 | 27.700 | 27.700 | 27.700 | 27.503 | 0.72% |
Apr 16, 2025 | 27.503 | 27.503 | 27.503 | 27.503 | 1.90% |
Apr 11, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.90% |
Apr 10, 2025 | 27.236 | 27.236 | 27.236 | 26.490 | 2.82% |
Apr 09, 2025 | 26.490 | 26.490 | 26.490 | 26.110 | 1.46% |
Apr 08, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -4.95% |
Apr 04, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | -2.91% |
Apr 03, 2025 | 28.294 | 28.294 | 28.505 | 28.294 | -0.74% |
Apr 02, 2025 | 28.505 | 28.505 | 28.505 | 28.442 | 0.22% |
Apr 01, 2025 | 28.442 | 28.442 | 28.442 | 28.442 | 1.06% |
Mar 31, 2025 | 28.143 | 28.143 | 28.612 | 28.143 | -1.64% |
Mar 28, 2025 | 28.612 | 28.612 | 28.777 | 28.612 | -0.58% |
Mar 27, 2025 | 28.777 | 28.777 | 28.777 | 28.691 | 0.30% |
Mar 26, 2025 | 28.691 | 28.691 | 28.691 | 28.663 | 0.10% |
Highest: 28.777 | Lowest: 26.110 | Difference: 2.667 | Average: 27.723 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review