Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.00% |
| Oct 22, 2025 | 16.481 | 16.481 | 16.481 | 16.471 | 0.06% |
| Oct 21, 2025 | 16.471 | 16.471 | 16.479 | 16.471 | -0.05% |
| Oct 20, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.08% |
| Oct 17, 2025 | 16.493 | 16.493 | 16.501 | 16.493 | -0.05% |
| Oct 16, 2025 | 16.501 | 16.501 | 16.522 | 16.501 | -0.13% |
| Oct 15, 2025 | 16.522 | 16.522 | 16.527 | 16.522 | -0.03% |
| Oct 14, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.04% |
| Oct 10, 2025 | 16.520 | 16.520 | 16.526 | 16.520 | -0.04% |
| Oct 09, 2025 | 16.526 | 16.526 | 16.549 | 16.526 | -0.14% |
| Oct 08, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | -0.06% |
| Oct 07, 2025 | 16.559 | 16.559 | 16.563 | 16.559 | -0.03% |
| Oct 06, 2025 | 16.563 | 16.563 | 16.563 | 16.557 | 0.04% |
| Oct 03, 2025 | 16.557 | 16.557 | 16.557 | 16.554 | 0.02% |
| Oct 02, 2025 | 16.554 | 16.554 | 16.554 | 16.551 | 0.01% |
| Oct 01, 2025 | 16.551 | 16.551 | 16.552 | 16.551 | -0.01% |
| Sep 30, 2025 | 16.552 | 16.552 | 16.552 | 16.531 | 0.13% |
| Sep 29, 2025 | 16.531 | 16.531 | 16.531 | 16.529 | 0.02% |
| Sep 26, 2025 | 16.529 | 16.529 | 16.552 | 16.529 | -0.14% |
| Sep 25, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | -0.10% |
| Highest: 16.563 | Lowest: 16.471 | Difference: 0.093 | Average: 16.525 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review