
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.563 | 16.563 | 16.563 | 16.557 | 0.04% |
Oct 03, 2025 | 16.557 | 16.557 | 16.557 | 16.554 | 0.02% |
Oct 02, 2025 | 16.554 | 16.554 | 16.554 | 16.551 | 0.01% |
Oct 01, 2025 | 16.551 | 16.551 | 16.552 | 16.551 | -0.01% |
Sep 30, 2025 | 16.552 | 16.552 | 16.552 | 16.531 | 0.13% |
Sep 29, 2025 | 16.531 | 16.531 | 16.531 | 16.529 | 0.02% |
Sep 26, 2025 | 16.529 | 16.529 | 16.552 | 16.529 | -0.14% |
Sep 25, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | -0.10% |
Sep 24, 2025 | 16.568 | 16.568 | 16.570 | 16.568 | -0.02% |
Sep 23, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.04% |
Sep 22, 2025 | 16.577 | 16.577 | 16.577 | 16.566 | 0.07% |
Sep 19, 2025 | 16.566 | 16.566 | 16.566 | 16.556 | 0.06% |
Sep 18, 2025 | 16.556 | 16.556 | 16.556 | 16.543 | 0.08% |
Sep 17, 2025 | 16.543 | 16.543 | 16.543 | 16.507 | 0.22% |
Sep 16, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.06% |
Sep 15, 2025 | 16.497 | 16.497 | 16.545 | 16.497 | -0.28% |
Sep 12, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.16% |
Sep 11, 2025 | 16.571 | 16.571 | 16.584 | 16.571 | -0.08% |
Sep 10, 2025 | 16.584 | 16.584 | 16.590 | 16.584 | -0.03% |
Sep 09, 2025 | 16.590 | 16.590 | 16.590 | 16.586 | 0.02% |
Sep 08, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | -0.00% |
Highest: 16.590 | Lowest: 16.497 | Difference: 0.092 | Average: 16.555 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review