
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.551 | 16.551 | 16.551 | 16.549 | 0.01% |
Aug 28, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.03% |
Aug 27, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.03% |
Aug 26, 2025 | 16.549 | 16.549 | 16.552 | 16.549 | -0.02% |
Aug 25, 2025 | 16.552 | 16.552 | 16.552 | 16.540 | 0.08% |
Aug 22, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.04% |
Aug 21, 2025 | 16.532 | 16.532 | 16.536 | 16.532 | -0.02% |
Aug 20, 2025 | 16.536 | 16.536 | 16.536 | 16.535 | 0.01% |
Aug 19, 2025 | 16.535 | 16.535 | 16.536 | 16.535 | -0.01% |
Aug 18, 2025 | 16.536 | 16.536 | 16.536 | 16.525 | 0.07% |
Aug 15, 2025 | 16.525 | 16.525 | 16.525 | 16.517 | 0.05% |
Aug 14, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.14% |
Aug 13, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 0.15% |
Aug 08, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.02% |
Aug 07, 2025 | 16.467 | 16.467 | 16.467 | 16.460 | 0.04% |
Aug 06, 2025 | 16.460 | 16.460 | 16.460 | 16.452 | 0.05% |
Aug 05, 2025 | 16.452 | 16.452 | 16.452 | 16.451 | 0.00% |
Aug 04, 2025 | 16.451 | 16.451 | 16.451 | 16.433 | 0.11% |
Aug 01, 2025 | 16.433 | 16.433 | 16.441 | 16.433 | -0.05% |
Jul 31, 2025 | 16.441 | 16.441 | 16.441 | 16.435 | 0.04% |
Jul 30, 2025 | 16.435 | 16.435 | 16.435 | 16.434 | 0.01% |
Highest: 16.552 | Lowest: 16.433 | Difference: 0.119 | Average: 16.503 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review