
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.376 | 16.376 | 16.376 | 16.361 | 0.09% |
Jun 25, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.06% |
Jun 24, 2025 | 16.351 | 16.351 | 16.351 | 16.345 | 0.04% |
Jun 23, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.00% |
Jun 20, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.00% |
Jun 19, 2025 | 16.345 | 16.345 | 16.345 | 16.336 | 0.05% |
Jun 18, 2025 | 16.336 | 16.336 | 16.336 | 16.331 | 0.03% |
Jun 17, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.04% |
Jun 16, 2025 | 16.325 | 16.325 | 16.330 | 16.325 | -0.04% |
Jun 13, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.02% |
Jun 12, 2025 | 16.327 | 16.327 | 16.327 | 16.320 | 0.04% |
Jun 11, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.01% |
Jun 10, 2025 | 16.321 | 16.321 | 16.321 | 16.320 | 0.01% |
Jun 09, 2025 | 16.320 | 16.320 | 16.320 | 16.314 | 0.04% |
Jun 06, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.02% |
Jun 05, 2025 | 16.310 | 16.310 | 16.310 | 16.296 | 0.09% |
Jun 04, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.12% |
May 30, 2025 | 16.276 | 16.276 | 16.276 | 16.275 | 0.01% |
May 29, 2025 | 16.275 | 16.275 | 16.277 | 16.275 | -0.01% |
May 28, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | 0.05% |
May 27, 2025 | 16.269 | 16.269 | 16.269 | 16.263 | 0.04% |
May 26, 2025 | 16.263 | 16.263 | 16.263 | 16.260 | 0.02% |
Highest: 16.376 | Lowest: 16.260 | Difference: 0.116 | Average: 16.319 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review