
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.42% |
Jul 18, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | -0.12% |
Jul 17, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.13% |
Jul 16, 2025 | 23.521 | 23.521 | 23.743 | 23.521 | -0.94% |
Jul 15, 2025 | 23.743 | 23.743 | 23.743 | 23.616 | 0.54% |
Jul 14, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | 0.88% |
Jul 11, 2025 | 23.410 | 23.410 | 23.410 | 23.144 | 1.15% |
Jul 09, 2025 | 23.144 | 23.144 | 23.494 | 23.144 | -1.49% |
Jul 08, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | 0.72% |
Jul 07, 2025 | 23.325 | 23.325 | 23.487 | 23.325 | -0.69% |
Jul 04, 2025 | 23.487 | 23.487 | 23.635 | 23.487 | -0.63% |
Jul 03, 2025 | 23.635 | 23.635 | 23.635 | 23.466 | 0.72% |
Jul 02, 2025 | 23.466 | 23.466 | 23.599 | 23.466 | -0.56% |
Jul 01, 2025 | 23.599 | 23.599 | 23.599 | 23.321 | 1.19% |
Jun 30, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.33% |
Jun 27, 2025 | 23.244 | 23.244 | 23.611 | 23.244 | -1.56% |
Jun 26, 2025 | 23.611 | 23.611 | 23.611 | 23.526 | 0.36% |
Jun 25, 2025 | 23.526 | 23.526 | 23.930 | 23.497 | 0.12% |
Jun 24, 2025 | 23.497 | 23.497 | 23.930 | 23.497 | -1.81% |
Jun 23, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.52% |
Highest: 23.930 | Lowest: 23.144 | Difference: 0.786 | Average: 23.513 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review