![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | -0.17% |
Aug 27, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.56% |
Aug 26, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 1.02% |
Aug 23, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.03% |
Aug 22, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.41% |
Aug 21, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.45% |
Aug 20, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.59% |
Aug 19, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 1.51% |
Aug 16, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.20% |
Aug 15, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | -0.97% |
Aug 14, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.49% |
Aug 13, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 2.84% |
Aug 09, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.04% |
Aug 08, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.13% |
Aug 07, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -0.86% |
Aug 06, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.22% |
Aug 05, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -1.56% |
Aug 02, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 1.02% |
Aug 01, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.57% |
Jul 31, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -1.15% |
Jul 30, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 3.00% |
Highest: 18.970 | Lowest: 18.096 | Difference: 0.874 | Average: 18.576 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review