
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.919 | 19.919 | 19.999 | 19.919 | -0.40% |
Jul 24, 2025 | 19.999 | 19.999 | 20.085 | 19.999 | -0.43% |
Jul 23, 2025 | 20.085 | 20.085 | 20.085 | 19.511 | 2.94% |
Jul 22, 2025 | 19.511 | 19.511 | 19.925 | 19.511 | -2.08% |
Jul 21, 2025 | 19.925 | 19.925 | 19.925 | 19.925 | 0.05% |
Jul 18, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | -0.08% |
Jul 17, 2025 | 19.931 | 19.931 | 19.931 | 19.573 | 1.83% |
Jul 16, 2025 | 19.573 | 19.573 | 19.649 | 19.573 | -0.39% |
Jul 15, 2025 | 19.649 | 19.649 | 19.649 | 19.346 | 1.57% |
Jul 14, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 1.89% |
Jul 11, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | 0.40% |
Jul 09, 2025 | 18.911 | 18.911 | 19.011 | 18.911 | -0.53% |
Jul 08, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | -0.91% |
Jul 07, 2025 | 19.185 | 19.185 | 19.185 | 19.142 | 0.23% |
Jul 04, 2025 | 19.142 | 19.142 | 19.295 | 19.142 | -0.80% |
Jul 03, 2025 | 19.295 | 19.295 | 19.295 | 18.950 | 1.82% |
Jul 02, 2025 | 18.950 | 18.950 | 18.950 | 18.892 | 0.31% |
Jul 01, 2025 | 18.892 | 18.892 | 18.892 | 18.642 | 1.34% |
Jun 30, 2025 | 18.642 | 18.642 | 18.642 | 18.642 | 0.55% |
Jun 27, 2025 | 18.541 | 18.541 | 18.953 | 18.541 | -2.18% |
Highest: 20.085 | Lowest: 18.541 | Difference: 1.544 | Average: 19.370 | Change %: 5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review