
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 20.750 | 20.750 | 20.839 | 20.750 | -0.43% |
Aug 14, 2025 | 20.839 | 20.839 | 20.839 | 20.839 | -1.01% |
Aug 13, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | 0.76% |
Aug 08, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | -0.81% |
Aug 07, 2025 | 21.064 | 21.064 | 21.064 | 20.959 | 0.50% |
Aug 06, 2025 | 20.959 | 20.959 | 20.959 | 20.586 | 1.82% |
Aug 05, 2025 | 20.586 | 20.586 | 20.586 | 20.168 | 2.07% |
Aug 04, 2025 | 20.168 | 20.168 | 20.168 | 19.955 | 1.07% |
Aug 01, 2025 | 19.955 | 19.955 | 20.362 | 19.955 | -2.00% |
Jul 31, 2025 | 20.362 | 20.362 | 20.362 | 20.340 | 0.11% |
Jul 30, 2025 | 20.340 | 20.340 | 20.340 | 20.123 | 1.08% |
Jul 29, 2025 | 20.123 | 20.123 | 20.123 | 20.123 | 1.03% |
Jul 25, 2025 | 19.919 | 19.919 | 19.999 | 19.919 | -0.40% |
Jul 24, 2025 | 19.999 | 19.999 | 20.085 | 19.999 | -0.43% |
Jul 23, 2025 | 20.085 | 20.085 | 20.085 | 19.511 | 2.94% |
Jul 22, 2025 | 19.511 | 19.511 | 19.925 | 19.511 | -2.08% |
Jul 21, 2025 | 19.925 | 19.925 | 19.925 | 19.925 | 0.05% |
Jul 18, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | -0.08% |
Jul 17, 2025 | 19.931 | 19.931 | 19.931 | 19.573 | 1.83% |
Jul 16, 2025 | 19.573 | 19.573 | 19.649 | 19.573 | -0.39% |
Highest: 21.064 | Lowest: 19.511 | Difference: 1.553 | Average: 20.297 | Change %: 5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review