
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | -0.44% |
May 08, 2025 | 21.514 | 21.514 | 21.759 | 21.514 | -1.13% |
May 07, 2025 | 21.759 | 21.759 | 21.759 | 21.245 | 2.42% |
May 06, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | -1.73% |
May 02, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | -0.17% |
Apr 30, 2025 | 21.654 | 21.654 | 21.654 | 21.516 | 0.64% |
Apr 29, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 1.09% |
Apr 28, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | -0.18% |
Apr 25, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.71% |
Apr 24, 2025 | 21.173 | 21.173 | 21.177 | 21.173 | -0.02% |
Apr 23, 2025 | 21.177 | 21.177 | 21.177 | 21.066 | 0.53% |
Apr 22, 2025 | 21.066 | 21.066 | 21.066 | 20.938 | 0.61% |
Apr 21, 2025 | 20.938 | 20.938 | 21.242 | 20.938 | -1.43% |
Apr 18, 2025 | 21.242 | 21.242 | 21.242 | 21.043 | 0.95% |
Apr 17, 2025 | 21.043 | 21.043 | 21.043 | 20.935 | 0.52% |
Apr 16, 2025 | 20.935 | 20.935 | 20.935 | 20.935 | 2.35% |
Apr 11, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -1.35% |
Apr 10, 2025 | 20.733 | 20.733 | 20.733 | 20.194 | 2.67% |
Apr 09, 2025 | 20.194 | 20.194 | 20.194 | 20.194 | 0.70% |
Highest: 21.759 | Lowest: 20.194 | Difference: 1.565 | Average: 21.173 | Change %: 6.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review