
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.892 | 18.892 | 18.892 | 18.642 | 1.34% |
Jun 30, 2025 | 18.642 | 18.642 | 18.642 | 18.642 | 0.55% |
Jun 27, 2025 | 18.541 | 18.541 | 18.953 | 18.541 | -2.18% |
Jun 26, 2025 | 18.953 | 18.953 | 18.953 | 18.951 | 0.01% |
Jun 25, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | 0.79% |
Jun 24, 2025 | 18.803 | 18.803 | 18.803 | 18.178 | 3.44% |
Jun 23, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | -0.66% |
Jun 20, 2025 | 18.299 | 18.299 | 18.301 | 18.299 | -0.01% |
Jun 19, 2025 | 18.301 | 18.301 | 18.867 | 18.301 | -3.00% |
Jun 18, 2025 | 18.867 | 18.867 | 19.379 | 18.867 | -2.64% |
Jun 17, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.10% |
Jun 16, 2025 | 19.360 | 19.360 | 19.457 | 19.360 | -0.50% |
Jun 13, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | -0.89% |
Jun 12, 2025 | 19.632 | 19.632 | 20.013 | 19.632 | -1.91% |
Jun 11, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.48% |
Jun 10, 2025 | 20.109 | 20.109 | 20.109 | 20.058 | 0.25% |
Jun 09, 2025 | 20.058 | 20.058 | 20.062 | 20.058 | -0.02% |
Jun 06, 2025 | 20.062 | 20.062 | 20.062 | 20.062 | 0.42% |
Jun 05, 2025 | 19.979 | 19.979 | 19.979 | 19.845 | 0.67% |
Jun 04, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | -1.09% |
Highest: 20.109 | Lowest: 18.178 | Difference: 1.931 | Average: 19.216 | Change %: -5.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review