
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.689 | 9.689 | 9.909 | 9.689 | -2.23% |
Jun 26, 2025 | 9.909 | 9.909 | 9.909 | 9.892 | 0.17% |
Jun 25, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.46% |
Jun 24, 2025 | 9.847 | 9.847 | 9.847 | 9.526 | 3.37% |
Jun 23, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.09% |
Jun 20, 2025 | 9.534 | 9.534 | 9.548 | 9.534 | -0.15% |
Jun 19, 2025 | 9.548 | 9.548 | 9.807 | 9.548 | -2.64% |
Jun 18, 2025 | 9.807 | 9.807 | 9.972 | 9.807 | -1.65% |
Jun 17, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.38% |
Jun 16, 2025 | 9.934 | 9.934 | 9.994 | 9.934 | -0.60% |
Jun 13, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | -0.85% |
Jun 12, 2025 | 10.080 | 10.080 | 10.251 | 10.080 | -1.67% |
Jun 11, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.76% |
Jun 10, 2025 | 10.330 | 10.330 | 10.330 | 10.294 | 0.35% |
Jun 09, 2025 | 10.294 | 10.294 | 10.305 | 10.294 | -0.10% |
Jun 06, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.08% |
Jun 05, 2025 | 10.313 | 10.313 | 10.313 | 10.288 | 0.24% |
Jun 04, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | -0.45% |
May 30, 2025 | 10.334 | 10.334 | 10.424 | 10.334 | -0.86% |
May 29, 2025 | 10.424 | 10.424 | 10.429 | 10.424 | -0.05% |
Highest: 10.429 | Lowest: 9.526 | Difference: 0.903 | Average: 10.014 | Change %: -7.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review