
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.12% |
Jul 17, 2025 | 10.622 | 10.622 | 10.622 | 10.352 | 2.61% |
Jul 16, 2025 | 10.352 | 10.352 | 10.384 | 10.352 | -0.31% |
Jul 15, 2025 | 10.384 | 10.384 | 10.384 | 10.195 | 1.86% |
Jul 14, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 2.30% |
Jul 11, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.53% |
Jul 09, 2025 | 9.913 | 9.913 | 9.972 | 9.913 | -0.59% |
Jul 08, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | -0.87% |
Jul 07, 2025 | 10.059 | 10.059 | 10.059 | 10.020 | 0.40% |
Jul 04, 2025 | 10.020 | 10.020 | 10.067 | 10.020 | -0.47% |
Jul 03, 2025 | 10.067 | 10.067 | 10.067 | 9.960 | 1.07% |
Jul 02, 2025 | 9.960 | 9.960 | 9.960 | 9.908 | 0.53% |
Jul 01, 2025 | 9.908 | 9.908 | 9.908 | 9.775 | 1.36% |
Jun 30, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.89% |
Jun 27, 2025 | 9.689 | 9.689 | 9.909 | 9.689 | -2.23% |
Jun 26, 2025 | 9.909 | 9.909 | 9.909 | 9.892 | 0.17% |
Jun 25, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.46% |
Jun 24, 2025 | 9.847 | 9.847 | 9.847 | 9.526 | 3.37% |
Jun 23, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.09% |
Jun 20, 2025 | 9.534 | 9.534 | 9.548 | 9.534 | -0.15% |
Jun 19, 2025 | 9.548 | 9.548 | 9.807 | 9.548 | -2.64% |
Highest: 10.622 | Lowest: 9.526 | Difference: 1.096 | Average: 9.988 | Change %: 8.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review