
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | -1.06% |
Aug 13, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | 0.75% |
Aug 08, 2025 | 10.974 | 10.974 | 10.974 | 10.974 | -1.01% |
Aug 07, 2025 | 11.086 | 11.086 | 11.086 | 11.048 | 0.34% |
Aug 06, 2025 | 11.048 | 11.048 | 11.048 | 10.921 | 1.17% |
Aug 05, 2025 | 10.921 | 10.921 | 10.921 | 10.711 | 1.96% |
Aug 04, 2025 | 10.711 | 10.711 | 10.711 | 10.588 | 1.16% |
Aug 01, 2025 | 10.588 | 10.588 | 10.865 | 10.588 | -2.56% |
Jul 31, 2025 | 10.865 | 10.865 | 10.892 | 10.865 | -0.24% |
Jul 30, 2025 | 10.892 | 10.892 | 10.892 | 10.721 | 1.60% |
Jul 29, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 1.21% |
Jul 25, 2025 | 10.593 | 10.593 | 10.619 | 10.593 | -0.25% |
Jul 24, 2025 | 10.619 | 10.619 | 10.689 | 10.619 | -0.65% |
Jul 23, 2025 | 10.689 | 10.689 | 10.689 | 10.394 | 2.84% |
Jul 22, 2025 | 10.394 | 10.394 | 10.617 | 10.394 | -2.10% |
Jul 21, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.07% |
Jul 18, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.12% |
Jul 17, 2025 | 10.622 | 10.622 | 10.622 | 10.352 | 2.61% |
Jul 16, 2025 | 10.352 | 10.352 | 10.384 | 10.352 | -0.31% |
Jul 15, 2025 | 10.384 | 10.384 | 10.384 | 10.195 | 1.86% |
Jul 14, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 2.30% |
Highest: 11.086 | Lowest: 10.195 | Difference: 0.891 | Average: 10.708 | Change %: 9.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review