Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.23% |
Sep 26, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -0.56% |
Sep 25, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | -0.02% |
Sep 24, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.18% |
Sep 23, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.15% |
Sep 20, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.32% |
Sep 19, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 1.92% |
Sep 18, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.29% |
Sep 17, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.59% |
Sep 16, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.80% |
Sep 13, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.40% |
Sep 12, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.71% |
Sep 11, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.78% |
Sep 10, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.27% |
Sep 09, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | -0.11% |
Sep 06, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.72% |
Sep 05, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 3.51% |
Sep 04, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.09% |
Sep 03, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.72% |
Sep 02, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.72% |
Aug 30, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.64% |
Aug 29, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | -1.23% |
Aug 28, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.76% |
Highest: 15.358 | Lowest: 14.210 | Difference: 1.148 | Average: 14.871 | Change %: 6.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review