Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | 0.27% |
Sep 26, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | -0.64% |
Sep 25, 2024 | 31.396 | 31.396 | 31.396 | 31.396 | -0.01% |
Sep 24, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.10% |
Sep 23, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.23% |
Sep 20, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | 0.76% |
Sep 19, 2024 | 31.122 | 31.122 | 31.122 | 31.122 | 2.25% |
Sep 18, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | 0.23% |
Sep 17, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | -0.58% |
Sep 16, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.84% |
Sep 13, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.19% |
Sep 12, 2024 | 30.232 | 30.232 | 30.232 | 30.232 | 0.82% |
Sep 11, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | -0.88% |
Sep 10, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | -0.24% |
Sep 09, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | -0.28% |
Sep 06, 2024 | 30.409 | 30.409 | 30.409 | 30.409 | 0.36% |
Sep 05, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 3.13% |
Sep 04, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.10% |
Sep 03, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | 0.99% |
Sep 02, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.81% |
Aug 30, 2024 | 29.357 | 29.357 | 29.357 | 29.357 | 0.77% |
Aug 29, 2024 | 29.133 | 29.133 | 29.133 | 29.133 | -1.30% |
Aug 28, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.42% |
Highest: 31.431 | Lowest: 29.120 | Difference: 2.310 | Average: 30.358 | Change %: 6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review