
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.827 | 25.827 | 25.827 | 25.801 | 0.10% |
May 22, 2025 | 25.801 | 25.801 | 25.851 | 25.801 | -0.20% |
May 21, 2025 | 25.851 | 25.851 | 25.995 | 25.851 | -0.55% |
May 20, 2025 | 25.995 | 25.995 | 25.995 | 25.972 | 0.09% |
May 19, 2025 | 25.972 | 25.972 | 26.039 | 25.972 | -0.26% |
May 16, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | -0.37% |
May 15, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | -0.90% |
May 14, 2025 | 26.373 | 26.373 | 26.373 | 26.373 | -0.37% |
May 13, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | 0.27% |
May 09, 2025 | 26.400 | 26.400 | 26.436 | 26.400 | -0.14% |
May 08, 2025 | 26.436 | 26.436 | 26.550 | 26.436 | -0.43% |
May 07, 2025 | 26.550 | 26.550 | 26.550 | 26.276 | 1.04% |
May 06, 2025 | 26.276 | 26.276 | 26.276 | 26.276 | -0.37% |
May 02, 2025 | 26.373 | 26.373 | 26.373 | 26.373 | -0.02% |
Apr 30, 2025 | 26.377 | 26.377 | 26.377 | 26.305 | 0.27% |
Apr 29, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | 0.29% |
Apr 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.03% |
Apr 25, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.28% |
Apr 24, 2025 | 26.147 | 26.147 | 26.228 | 26.147 | -0.31% |
Apr 23, 2025 | 26.228 | 26.228 | 26.228 | 26.125 | 0.40% |
Highest: 26.550 | Lowest: 25.801 | Difference: 0.750 | Average: 26.200 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review