
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | 0.27% |
Apr 29, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | 0.29% |
Apr 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.03% |
Apr 25, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.28% |
Apr 24, 2025 | 26.147 | 26.147 | 26.228 | 26.147 | -0.31% |
Apr 23, 2025 | 26.228 | 26.228 | 26.228 | 26.125 | 0.40% |
Apr 22, 2025 | 26.125 | 26.125 | 26.125 | 26.035 | 0.35% |
Apr 21, 2025 | 26.035 | 26.035 | 26.114 | 26.035 | -0.30% |
Apr 18, 2025 | 26.114 | 26.114 | 26.114 | 26.028 | 0.33% |
Apr 17, 2025 | 26.028 | 26.028 | 26.028 | 26.027 | 0.01% |
Apr 16, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.80% |
Apr 11, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | -0.33% |
Apr 10, 2025 | 25.908 | 25.908 | 25.908 | 25.600 | 1.20% |
Apr 09, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.18% |
Apr 08, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -1.52% |
Apr 04, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | -1.09% |
Apr 03, 2025 | 26.235 | 26.235 | 26.299 | 26.235 | -0.24% |
Apr 02, 2025 | 26.299 | 26.299 | 26.299 | 26.241 | 0.22% |
Apr 01, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | 0.33% |
Highest: 26.377 | Lowest: 25.556 | Difference: 0.821 | Average: 26.076 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review