Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | 1.44% |
| Oct 21, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | -0.29% |
| Oct 20, 2025 | 28.003 | 28.003 | 28.003 | 28.003 | 1.75% |
| Oct 17, 2025 | 27.522 | 27.522 | 27.755 | 27.522 | -0.84% |
| Oct 16, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 0.35% |
| Oct 15, 2025 | 27.657 | 27.657 | 27.657 | 27.657 | 1.33% |
| Oct 14, 2025 | 27.293 | 27.293 | 27.633 | 27.293 | -1.23% |
| Oct 10, 2025 | 27.633 | 27.633 | 28.169 | 27.633 | -1.90% |
| Oct 09, 2025 | 28.169 | 28.169 | 28.169 | 28.169 | 0.43% |
| Oct 08, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | 0.38% |
| Oct 07, 2025 | 27.942 | 27.942 | 27.942 | 27.942 | -0.12% |
| Oct 06, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | 2.21% |
| Oct 03, 2025 | 27.371 | 27.371 | 27.371 | 27.210 | 0.59% |
| Oct 02, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.53% |
| Oct 01, 2025 | 27.354 | 27.354 | 27.354 | 27.354 | -1.65% |
| Sep 30, 2025 | 27.814 | 27.814 | 27.814 | 27.814 | 0.44% |
| Sep 29, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | -1.21% |
| Sep 26, 2025 | 28.032 | 28.032 | 28.032 | 27.867 | 0.59% |
| Sep 25, 2025 | 27.867 | 27.867 | 27.867 | 27.867 | 0.29% |
| Sep 24, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | 0.08% |
| Highest: 28.323 | Lowest: 27.210 | Difference: 1.113 | Average: 27.768 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review