
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.53% |
Oct 01, 2025 | 27.354 | 27.354 | 27.354 | 27.354 | -1.65% |
Sep 30, 2025 | 27.814 | 27.814 | 27.814 | 27.814 | 0.44% |
Sep 29, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | -1.21% |
Sep 26, 2025 | 28.032 | 28.032 | 28.032 | 27.867 | 0.59% |
Sep 25, 2025 | 27.867 | 27.867 | 27.867 | 27.867 | 0.29% |
Sep 24, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | 0.08% |
Sep 23, 2025 | 27.765 | 27.765 | 27.765 | 27.765 | 0.08% |
Sep 22, 2025 | 27.743 | 27.743 | 27.743 | 27.743 | 0.42% |
Sep 19, 2025 | 27.627 | 27.627 | 27.627 | 27.627 | 0.23% |
Sep 18, 2025 | 27.562 | 27.562 | 27.562 | 27.562 | 0.35% |
Sep 17, 2025 | 27.465 | 27.465 | 27.465 | 27.465 | -0.69% |
Sep 16, 2025 | 27.657 | 27.657 | 27.657 | 27.657 | -0.02% |
Sep 15, 2025 | 27.663 | 27.663 | 27.663 | 27.663 | 0.14% |
Sep 12, 2025 | 27.625 | 27.625 | 27.625 | 27.581 | 0.16% |
Sep 11, 2025 | 27.581 | 27.581 | 27.581 | 27.581 | -0.21% |
Sep 10, 2025 | 27.638 | 27.638 | 27.638 | 27.638 | 0.34% |
Sep 09, 2025 | 27.544 | 27.544 | 27.544 | 27.544 | -0.36% |
Sep 08, 2025 | 27.644 | 27.644 | 27.644 | 27.644 | 0.96% |
Highest: 28.032 | Lowest: 27.210 | Difference: 0.822 | Average: 27.646 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review