
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 23.891 | 23.891 | 23.891 | 23.891 | 0.27% |
Jun 23, 2025 | 23.825 | 23.825 | 24.019 | 23.825 | -0.20% |
Jun 20, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -0.61% |
Jun 19, 2025 | 24.019 | 24.019 | 24.019 | 24.019 | -0.64% |
Jun 18, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | 0.81% |
Jun 17, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.03% |
Jun 16, 2025 | 23.987 | 23.987 | 23.987 | 23.987 | 1.08% |
Jun 13, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -1.01% |
Jun 12, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | -0.22% |
Jun 11, 2025 | 24.027 | 24.027 | 24.027 | 24.027 | 0.34% |
Jun 10, 2025 | 23.945 | 23.945 | 23.945 | 23.945 | -0.10% |
Jun 09, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.50% |
Jun 06, 2025 | 23.850 | 23.850 | 23.850 | 23.695 | 0.66% |
Jun 05, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | -1.35% |
Jun 04, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | -1.02% |
May 30, 2025 | 24.267 | 24.267 | 24.337 | 24.267 | -0.29% |
May 29, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | 1.42% |
May 28, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | -0.05% |
May 27, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 1.00% |
Highest: 24.337 | Lowest: 23.695 | Difference: 0.642 | Average: 23.977 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review