
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.822 | 26.822 | 26.822 | 26.822 | -0.28% |
Aug 26, 2025 | 26.898 | 26.898 | 26.898 | 26.898 | -0.84% |
Aug 25, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | 0.28% |
Aug 22, 2025 | 27.051 | 27.051 | 27.051 | 26.873 | 0.66% |
Aug 21, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | -0.28% |
Aug 20, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.05% |
Aug 19, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | -0.02% |
Aug 18, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | 0.30% |
Aug 15, 2025 | 26.863 | 26.863 | 26.863 | 26.404 | 1.74% |
Aug 14, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | -0.53% |
Aug 13, 2025 | 26.543 | 26.543 | 26.543 | 25.955 | 2.27% |
Aug 08, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.93% |
Aug 07, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | 0.45% |
Aug 06, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | 1.69% |
Aug 05, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | -0.57% |
Aug 04, 2025 | 25.318 | 25.318 | 25.326 | 24.984 | -0.03% |
Aug 01, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 1.37% |
Jul 31, 2025 | 24.984 | 24.984 | 24.984 | 24.984 | 0.26% |
Jul 30, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 0.85% |
Jul 29, 2025 | 24.708 | 24.708 | 25.195 | 24.708 | -1.93% |
Highest: 27.126 | Lowest: 24.708 | Difference: 2.418 | Average: 26.156 | Change %: 6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review