
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.14% |
Mar 24, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | -0.63% |
Mar 21, 2025 | 23.885 | 23.885 | 23.885 | 23.685 | 0.84% |
Mar 20, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.42% |
Mar 19, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | 0.88% |
Mar 18, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 2.28% |
Mar 17, 2025 | 22.861 | 22.861 | 22.861 | 22.715 | 0.06% |
Mar 14, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.58% |
Mar 13, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | 0.36% |
Mar 12, 2025 | 22.635 | 22.635 | 22.635 | 22.635 | 0.64% |
Mar 11, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | -1.65% |
Mar 10, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | -3.51% |
Mar 25, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.14% |
Mar 24, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | -0.63% |
Mar 21, 2025 | 23.885 | 23.885 | 23.885 | 23.685 | 0.84% |
Mar 20, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.42% |
Mar 19, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | 0.88% |
Mar 18, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 2.28% |
Mar 17, 2025 | 22.861 | 22.861 | 22.861 | 22.715 | 0.06% |
Mar 14, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.58% |
Mar 13, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | 0.36% |
Mar 12, 2025 | 22.635 | 22.635 | 22.635 | 22.635 | 0.64% |
Mar 11, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | -1.65% |
Mar 10, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | -0.07% |
Mar 07, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | -1.46% |
Mar 06, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | 1.81% |
Mar 05, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | -0.03% |
Mar 04, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | -0.65% |
Mar 03, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | 1.21% |
Feb 28, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | -1.22% |
Highest: 23.885 | Lowest: 22.492 | Difference: 1.393 | Average: 23.140 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review