
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.750 | 3.750 | 3.828 | 3.750 | -2.04% |
Oct 01, 2025 | 3.828 | 3.828 | 3.859 | 3.828 | -0.78% |
Sep 30, 2025 | 3.859 | 3.859 | 3.886 | 3.859 | -0.70% |
Sep 29, 2025 | 3.886 | 3.886 | 4.005 | 3.886 | -2.99% |
Sep 26, 2025 | 4.005 | 4.005 | 4.005 | 3.998 | 0.18% |
Sep 25, 2025 | 3.998 | 3.998 | 3.998 | 3.967 | 0.78% |
Sep 24, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 1.60% |
Sep 23, 2025 | 3.905 | 3.905 | 3.905 | 3.817 | 2.30% |
Sep 22, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.21% |
Sep 19, 2025 | 3.825 | 3.825 | 3.881 | 3.825 | -1.43% |
Sep 18, 2025 | 3.881 | 3.881 | 3.884 | 3.881 | -0.10% |
Sep 17, 2025 | 3.884 | 3.884 | 3.917 | 3.884 | -0.84% |
Sep 16, 2025 | 3.917 | 3.917 | 3.917 | 3.866 | 1.33% |
Sep 15, 2025 | 3.866 | 3.866 | 3.866 | 3.820 | 1.20% |
Sep 12, 2025 | 3.820 | 3.820 | 3.820 | 3.801 | 0.50% |
Sep 11, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -2.12% |
Sep 10, 2025 | 3.883 | 3.883 | 3.883 | 3.817 | 1.75% |
Sep 09, 2025 | 3.817 | 3.817 | 3.817 | 3.815 | 0.04% |
Sep 08, 2025 | 3.815 | 3.815 | 3.815 | 3.802 | 0.34% |
Sep 05, 2025 | 3.802 | 3.802 | 3.871 | 3.802 | -1.80% |
Highest: 4.005 | Lowest: 3.750 | Difference: 0.255 | Average: 3.866 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review