Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 3.35% |
| Oct 22, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 3.42% |
| Oct 21, 2025 | 3.592 | 3.592 | 3.592 | 3.563 | 0.84% |
| Oct 20, 2025 | 3.563 | 3.563 | 3.578 | 3.563 | -0.43% |
| Oct 17, 2025 | 3.578 | 3.578 | 3.578 | 3.564 | 0.38% |
| Oct 16, 2025 | 3.564 | 3.564 | 3.627 | 3.564 | -1.73% |
| Oct 15, 2025 | 3.627 | 3.627 | 3.639 | 3.627 | -0.34% |
| Oct 14, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.32% |
| Oct 10, 2025 | 3.651 | 3.651 | 3.795 | 3.651 | -3.78% |
| Oct 09, 2025 | 3.795 | 3.795 | 3.852 | 3.795 | -1.50% |
| Oct 08, 2025 | 3.852 | 3.852 | 3.852 | 3.834 | 0.47% |
| Oct 07, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.40% |
| Oct 06, 2025 | 3.819 | 3.819 | 3.819 | 3.761 | 1.55% |
| Oct 03, 2025 | 3.761 | 3.761 | 3.761 | 3.750 | 0.28% |
| Oct 02, 2025 | 3.750 | 3.750 | 3.828 | 3.750 | -2.04% |
| Oct 01, 2025 | 3.828 | 3.828 | 3.859 | 3.828 | -0.78% |
| Sep 30, 2025 | 3.859 | 3.859 | 3.886 | 3.859 | -0.70% |
| Sep 29, 2025 | 3.886 | 3.886 | 4.005 | 3.886 | -2.99% |
| Sep 26, 2025 | 4.005 | 4.005 | 4.005 | 3.998 | 0.18% |
| Sep 25, 2025 | 3.998 | 3.998 | 3.998 | 3.967 | 0.78% |
| Highest: 4.005 | Lowest: 3.563 | Difference: 0.443 | Average: 3.758 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review