
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 58.787 | 58.787 | 58.787 | 58.787 | 0.64% |
Jun 25, 2025 | 58.413 | 58.413 | 58.413 | 58.357 | 0.10% |
Jun 24, 2025 | 58.357 | 58.357 | 58.357 | 58.357 | 0.59% |
Jun 23, 2025 | 58.016 | 58.016 | 58.016 | 57.196 | 1.43% |
Jun 20, 2025 | 57.196 | 57.196 | 57.383 | 57.196 | -0.33% |
Jun 19, 2025 | 57.383 | 57.383 | 57.383 | 57.362 | 0.04% |
Jun 18, 2025 | 57.362 | 57.362 | 57.362 | 57.293 | 0.12% |
Jun 17, 2025 | 57.293 | 57.293 | 57.766 | 57.293 | -0.82% |
Jun 16, 2025 | 57.766 | 57.766 | 57.766 | 57.766 | 1.01% |
Jun 13, 2025 | 57.186 | 57.186 | 57.793 | 57.186 | -1.05% |
Jun 12, 2025 | 57.793 | 57.793 | 57.793 | 57.793 | -0.02% |
Jun 11, 2025 | 57.801 | 57.801 | 57.941 | 57.801 | -0.24% |
Jun 10, 2025 | 57.941 | 57.941 | 57.941 | 57.941 | 0.48% |
Jun 09, 2025 | 57.663 | 57.663 | 57.663 | 57.540 | 0.21% |
Jun 06, 2025 | 57.540 | 57.540 | 57.540 | 56.851 | 1.21% |
Jun 05, 2025 | 56.851 | 56.851 | 56.851 | 56.851 | -0.85% |
Jun 04, 2025 | 57.340 | 57.340 | 57.340 | 56.903 | 0.77% |
May 30, 2025 | 56.903 | 56.903 | 56.903 | 56.903 | 0.10% |
May 29, 2025 | 56.845 | 56.845 | 56.845 | 56.493 | 0.62% |
May 28, 2025 | 56.493 | 56.493 | 56.935 | 56.493 | -0.78% |
May 27, 2025 | 56.935 | 56.935 | 56.935 | 56.935 | 2.10% |
Highest: 58.787 | Lowest: 56.493 | Difference: 2.293 | Average: 57.517 | Change %: 5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review