
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 53.261 | 53.261 | 53.261 | 53.261 | 2.10% |
Apr 23, 2025 | 52.167 | 52.167 | 52.167 | 51.388 | 1.52% |
Apr 22, 2025 | 51.388 | 51.388 | 51.388 | 50.030 | 2.71% |
Apr 21, 2025 | 50.030 | 50.030 | 51.398 | 50.030 | -2.66% |
Apr 18, 2025 | 51.398 | 51.398 | 51.398 | 51.323 | 0.15% |
Apr 17, 2025 | 51.323 | 51.323 | 51.323 | 51.224 | 0.19% |
Apr 16, 2025 | 51.224 | 51.224 | 52.253 | 51.224 | -1.97% |
Apr 11, 2025 | 52.253 | 52.253 | 52.253 | 52.253 | 1.25% |
Apr 10, 2025 | 51.605 | 51.605 | 51.605 | 51.605 | -4.76% |
Apr 09, 2025 | 54.183 | 54.183 | 54.183 | 49.163 | 10.21% |
Apr 08, 2025 | 49.163 | 49.163 | 49.163 | 49.163 | -1.24% |
Apr 04, 2025 | 49.781 | 49.781 | 52.865 | 49.781 | -5.83% |
Apr 03, 2025 | 52.865 | 52.865 | 52.865 | 52.865 | -4.78% |
Apr 02, 2025 | 55.520 | 55.520 | 55.520 | 55.142 | 0.69% |
Apr 01, 2025 | 55.142 | 55.142 | 55.142 | 54.922 | 0.40% |
Mar 31, 2025 | 54.922 | 54.922 | 54.922 | 54.922 | 0.59% |
Mar 28, 2025 | 54.601 | 54.601 | 55.649 | 54.601 | -1.88% |
Mar 27, 2025 | 55.649 | 55.649 | 55.873 | 55.649 | -0.40% |
Mar 26, 2025 | 55.873 | 55.873 | 56.471 | 55.873 | -1.06% |
Highest: 56.471 | Lowest: 49.163 | Difference: 7.308 | Average: 52.755 | Change %: -5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review