
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 56.903 | 56.903 | 56.903 | 56.903 | 0.10% |
May 29, 2025 | 56.845 | 56.845 | 56.845 | 56.493 | 0.62% |
May 28, 2025 | 56.493 | 56.493 | 56.935 | 56.493 | -0.78% |
May 27, 2025 | 56.935 | 56.935 | 56.935 | 56.935 | 2.10% |
May 26, 2025 | 55.765 | 55.765 | 55.765 | 55.639 | 0.23% |
May 23, 2025 | 55.639 | 55.639 | 56.326 | 55.639 | -1.22% |
May 22, 2025 | 56.326 | 56.326 | 56.326 | 56.278 | 0.09% |
May 21, 2025 | 56.278 | 56.278 | 57.344 | 56.278 | -1.86% |
May 20, 2025 | 57.344 | 57.344 | 57.543 | 57.344 | -0.35% |
May 19, 2025 | 57.543 | 57.543 | 57.635 | 57.543 | -0.16% |
May 16, 2025 | 57.635 | 57.635 | 57.635 | 57.418 | 0.38% |
May 15, 2025 | 57.418 | 57.418 | 57.418 | 57.418 | 0.77% |
May 14, 2025 | 56.981 | 56.981 | 56.981 | 56.896 | 0.15% |
May 13, 2025 | 56.896 | 56.896 | 56.896 | 56.896 | 4.11% |
May 09, 2025 | 54.649 | 54.649 | 54.649 | 54.647 | 0.00% |
May 08, 2025 | 54.647 | 54.647 | 54.647 | 54.216 | 0.79% |
May 07, 2025 | 54.216 | 54.216 | 54.216 | 53.966 | 0.46% |
May 06, 2025 | 53.966 | 53.966 | 53.966 | 53.966 | -1.68% |
May 02, 2025 | 54.886 | 54.886 | 54.886 | 54.886 | 1.64% |
Apr 30, 2025 | 54.001 | 54.001 | 54.001 | 54.001 | -0.08% |
Highest: 57.635 | Lowest: 53.966 | Difference: 3.669 | Average: 56.068 | Change %: 5.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review