
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 61.703 | 61.703 | 61.703 | 61.577 | 0.21% |
Aug 27, 2025 | 61.577 | 61.577 | 61.577 | 61.577 | 0.15% |
Aug 26, 2025 | 61.484 | 61.484 | 61.484 | 61.484 | 0.48% |
Aug 25, 2025 | 61.190 | 61.190 | 61.598 | 61.190 | -0.66% |
Aug 22, 2025 | 61.598 | 61.598 | 61.598 | 60.677 | 1.52% |
Aug 21, 2025 | 60.677 | 60.677 | 60.677 | 60.677 | -0.31% |
Aug 20, 2025 | 60.864 | 60.864 | 60.975 | 60.864 | -0.18% |
Aug 19, 2025 | 60.975 | 60.975 | 61.296 | 60.975 | -0.52% |
Aug 18, 2025 | 61.296 | 61.296 | 61.296 | 61.278 | 0.03% |
Aug 15, 2025 | 61.278 | 61.278 | 61.399 | 61.278 | -0.20% |
Aug 14, 2025 | 61.399 | 61.399 | 61.399 | 61.309 | 0.15% |
Aug 13, 2025 | 61.309 | 61.309 | 61.309 | 61.309 | 1.05% |
Aug 08, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | 0.71% |
Aug 07, 2025 | 60.242 | 60.242 | 60.242 | 60.242 | -0.17% |
Aug 06, 2025 | 60.342 | 60.342 | 60.342 | 59.902 | 0.73% |
Aug 05, 2025 | 59.902 | 59.902 | 60.200 | 59.902 | -0.50% |
Aug 04, 2025 | 60.200 | 60.200 | 60.200 | 59.845 | 0.59% |
Aug 01, 2025 | 59.845 | 59.845 | 60.610 | 59.845 | -1.26% |
Jul 31, 2025 | 60.610 | 60.610 | 60.678 | 60.610 | -0.11% |
Jul 30, 2025 | 60.678 | 60.678 | 60.680 | 60.678 | -0.00% |
Jul 29, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | -0.28% |
Highest: 61.703 | Lowest: 59.845 | Difference: 1.858 | Average: 60.882 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review