
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 60.242 | 60.242 | 60.242 | 60.242 | -0.17% |
Aug 06, 2025 | 60.342 | 60.342 | 60.342 | 59.902 | 0.73% |
Aug 05, 2025 | 59.902 | 59.902 | 60.200 | 59.902 | -0.50% |
Aug 04, 2025 | 60.200 | 60.200 | 60.200 | 59.845 | 0.59% |
Aug 01, 2025 | 59.845 | 59.845 | 60.610 | 59.845 | -1.26% |
Jul 31, 2025 | 60.610 | 60.610 | 60.678 | 60.610 | -0.11% |
Jul 30, 2025 | 60.678 | 60.678 | 60.680 | 60.678 | -0.00% |
Jul 29, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | -0.28% |
Jul 25, 2025 | 60.848 | 60.848 | 60.848 | 60.531 | 0.52% |
Jul 24, 2025 | 60.531 | 60.531 | 60.531 | 60.374 | 0.26% |
Jul 23, 2025 | 60.374 | 60.374 | 60.374 | 60.020 | 0.59% |
Jul 22, 2025 | 60.020 | 60.020 | 60.059 | 60.020 | -0.07% |
Jul 21, 2025 | 60.059 | 60.059 | 60.059 | 59.991 | 0.11% |
Jul 18, 2025 | 59.991 | 59.991 | 59.991 | 59.991 | -0.33% |
Jul 17, 2025 | 60.192 | 60.192 | 60.192 | 60.192 | 0.58% |
Jul 16, 2025 | 59.845 | 59.845 | 59.845 | 59.514 | 0.56% |
Jul 15, 2025 | 59.514 | 59.514 | 59.738 | 59.514 | -0.37% |
Jul 14, 2025 | 59.738 | 59.738 | 59.738 | 59.730 | 0.01% |
Jul 11, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.37% |
Jul 09, 2025 | 59.953 | 59.953 | 59.953 | 59.953 | 0.76% |
Jul 08, 2025 | 59.502 | 59.502 | 59.504 | 59.502 | -0.00% |
Highest: 60.848 | Lowest: 59.502 | Difference: 1.346 | Average: 60.133 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review