
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,073.100 | 3,073.100 | 3,073.100 | 3,073.100 | -0.04% |
Aug 21, 2025 | 3,074.470 | 3,074.470 | 3,074.470 | 3,074.470 | -0.80% |
Aug 20, 2025 | 3,099.240 | 3,099.240 | 3,099.240 | 3,099.240 | -2.45% |
Aug 19, 2025 | 3,177.020 | 3,177.020 | 3,177.020 | 3,177.020 | 0.30% |
Aug 18, 2025 | 3,167.570 | 3,167.570 | 3,167.570 | 3,167.570 | -0.31% |
Aug 14, 2025 | 3,177.320 | 3,177.320 | 3,177.320 | 3,177.320 | -0.47% |
Aug 13, 2025 | 3,192.310 | 3,192.310 | 3,192.310 | 3,192.310 | 1.31% |
Aug 12, 2025 | 3,150.930 | 3,150.930 | 3,150.930 | 3,150.930 | -0.09% |
Aug 11, 2025 | 3,153.620 | 3,153.620 | 3,153.620 | 3,153.620 | 0.37% |
Aug 08, 2025 | 3,141.880 | 3,141.880 | 3,141.880 | 3,141.880 | 0.11% |
Aug 07, 2025 | 3,138.370 | 3,138.370 | 3,138.370 | 3,138.370 | 0.90% |
Aug 06, 2025 | 3,110.470 | 3,110.470 | 3,110.470 | 3,110.470 | -0.26% |
Aug 05, 2025 | 3,118.650 | 3,118.650 | 3,118.650 | 3,118.650 | 2.02% |
Aug 04, 2025 | 3,056.890 | 3,056.890 | 3,120.970 | 3,056.890 | -2.05% |
Aug 01, 2025 | 3,120.970 | 3,120.970 | 3,120.970 | 3,120.970 | -0.26% |
Jul 31, 2025 | 3,128.990 | 3,128.990 | 3,128.990 | 3,128.990 | 0.51% |
Jul 30, 2025 | 3,113.010 | 3,113.010 | 3,113.010 | 3,113.010 | -0.46% |
Jul 29, 2025 | 3,127.270 | 3,127.270 | 3,127.270 | 3,121.510 | 0.18% |
Jul 28, 2025 | 3,121.510 | 3,121.510 | 3,121.510 | 3,111.770 | 0.31% |
Jul 25, 2025 | 3,111.770 | 3,111.770 | 3,111.770 | 3,111.770 | 0.23% |
Highest: 3,192.310 | Lowest: 3,056.890 | Difference: 135.420 | Average: 3,127.768 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review