![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3,003.100 | 3,003.100 | 3,003.100 | 3,003.100 | 1.20% |
Feb 13, 2025 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 0.04% |
Feb 12, 2025 | 2,966.180 | 2,966.180 | 2,966.180 | 2,966.180 | -0.60% |
Feb 11, 2025 | 2,984.210 | 2,984.210 | 2,984.210 | 2,984.210 | 0.90% |
Feb 10, 2025 | 2,957.710 | 2,957.710 | 2,957.710 | 2,957.710 | -0.92% |
Feb 07, 2025 | 2,985.180 | 2,985.180 | 2,985.180 | 2,985.180 | 0.69% |
Feb 06, 2025 | 2,964.770 | 2,964.770 | 2,964.770 | 2,964.770 | 0.47% |
Feb 05, 2025 | 2,950.870 | 2,950.870 | 2,950.870 | 2,950.870 | 0.95% |
Feb 04, 2025 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | -0.89% |
Feb 03, 2025 | 2,949.390 | 2,949.390 | 2,949.390 | 2,949.390 | -0.10% |
Jan 31, 2025 | 2,952.260 | 2,952.260 | 2,952.260 | 2,952.260 | -1.06% |
Jan 24, 2025 | 2,983.890 | 2,983.890 | 2,983.890 | 2,983.890 | 0.51% |
Jan 23, 2025 | 2,968.840 | 2,968.840 | 2,968.840 | 2,968.840 | -1.14% |
Feb 14, 2025 | 3,003.100 | 3,003.100 | 3,003.100 | 3,003.100 | 1.20% |
Feb 13, 2025 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 0.04% |
Feb 12, 2025 | 2,966.180 | 2,966.180 | 2,966.180 | 2,966.180 | -0.60% |
Feb 11, 2025 | 2,984.210 | 2,984.210 | 2,984.210 | 2,984.210 | 0.90% |
Feb 10, 2025 | 2,957.710 | 2,957.710 | 2,957.710 | 2,957.710 | -0.92% |
Feb 07, 2025 | 2,985.180 | 2,985.180 | 2,985.180 | 2,985.180 | 0.69% |
Feb 06, 2025 | 2,964.770 | 2,964.770 | 2,964.770 | 2,964.770 | 0.47% |
Feb 05, 2025 | 2,950.870 | 2,950.870 | 2,950.870 | 2,950.870 | 0.95% |
Feb 04, 2025 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | -0.89% |
Feb 03, 2025 | 2,949.390 | 2,949.390 | 2,949.390 | 2,949.390 | -0.10% |
Jan 31, 2025 | 2,952.260 | 2,952.260 | 2,952.260 | 2,952.260 | -1.06% |
Jan 24, 2025 | 2,983.890 | 2,983.890 | 2,983.890 | 2,983.890 | 0.51% |
Jan 23, 2025 | 2,968.840 | 2,968.840 | 2,968.840 | 2,968.840 | 0.58% |
Jan 22, 2025 | 2,951.590 | 2,951.590 | 2,951.590 | 2,951.590 | 1.00% |
Jan 21, 2025 | 2,922.410 | 2,922.410 | 2,922.410 | 2,922.410 | -0.24% |
Jan 20, 2025 | 2,929.330 | 2,929.330 | 2,929.330 | 2,929.330 | 0.97% |
Jan 17, 2025 | 2,901.240 | 2,901.240 | 2,901.240 | 2,901.240 | 0.19% |
Highest: 3,003.100 | Lowest: 2,901.240 | Difference: 101.860 | Average: 2,960.604 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review