Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,417.010 | 2,417.010 | 2,417.010 | 2,417.010 | 0.81% |
May 02, 2024 | 2,397.690 | 2,397.690 | 2,397.690 | 2,397.690 | -1.58% |
Apr 30, 2024 | 2,436.200 | 2,436.200 | 2,436.200 | 2,436.200 | 0.20% |
Apr 29, 2024 | 2,431.340 | 2,431.340 | 2,431.340 | 2,431.340 | 1.59% |
Apr 26, 2024 | 2,393.260 | 2,393.260 | 2,393.260 | 2,393.260 | -0.54% |
Apr 25, 2024 | 2,406.370 | 2,406.370 | 2,406.370 | 2,406.370 | 0.15% |
Apr 24, 2024 | 2,402.870 | 2,402.870 | 2,402.870 | 2,402.870 | 1.57% |
Apr 23, 2024 | 2,365.620 | 2,365.620 | 2,365.620 | 2,365.620 | 0.86% |
Apr 22, 2024 | 2,345.360 | 2,345.360 | 2,345.360 | 2,345.360 | -1.60% |
Apr 19, 2024 | 2,383.560 | 2,383.560 | 2,383.560 | 2,383.560 | -0.46% |
Apr 18, 2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.56% |
Apr 17, 2024 | 2,407.920 | 2,407.920 | 2,407.920 | 2,407.920 | -0.38% |
May 03, 2024 | 2,417.010 | 2,417.010 | 2,417.010 | 2,417.010 | 0.81% |
May 02, 2024 | 2,397.690 | 2,397.690 | 2,397.690 | 2,397.690 | -1.58% |
Apr 30, 2024 | 2,436.200 | 2,436.200 | 2,436.200 | 2,436.200 | 0.20% |
Apr 29, 2024 | 2,431.340 | 2,431.340 | 2,431.340 | 2,431.340 | 1.59% |
Apr 26, 2024 | 2,393.260 | 2,393.260 | 2,393.260 | 2,393.260 | -0.54% |
Apr 25, 2024 | 2,406.370 | 2,406.370 | 2,406.370 | 2,406.370 | 0.15% |
Apr 24, 2024 | 2,402.870 | 2,402.870 | 2,402.870 | 2,402.870 | 1.57% |
Apr 23, 2024 | 2,365.620 | 2,365.620 | 2,365.620 | 2,365.620 | 0.86% |
Apr 22, 2024 | 2,345.360 | 2,345.360 | 2,345.360 | 2,345.360 | -1.60% |
Apr 19, 2024 | 2,383.560 | 2,383.560 | 2,383.560 | 2,383.560 | -0.46% |
Apr 18, 2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.56% |
Apr 17, 2024 | 2,407.920 | 2,407.920 | 2,407.920 | 2,407.920 | -0.40% |
Apr 16, 2024 | 2,417.690 | 2,417.690 | 2,417.690 | 2,417.690 | -0.98% |
Apr 15, 2024 | 2,441.720 | 2,441.720 | 2,441.720 | 2,441.720 | -1.36% |
Apr 12, 2024 | 2,475.260 | 2,475.260 | 2,475.260 | 2,475.260 | 0.76% |
Apr 11, 2024 | 2,456.580 | 2,456.580 | 2,456.580 | 2,456.580 | -0.43% |
Apr 09, 2024 | 2,467.160 | 2,467.160 | 2,467.160 | 2,467.160 | -0.03% |
Apr 08, 2024 | 2,467.830 | 2,467.830 | 2,467.830 | 2,467.830 | 0.51% |
Highest: 2,475.260 | Lowest: 2,345.360 | Difference: 129.900 | Average: 2,409.654 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review