
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,945.930 | 2,945.930 | 2,945.930 | 2,945.930 | -0.05% |
Aug 21, 2025 | 2,947.360 | 2,947.360 | 2,947.360 | 2,947.360 | -0.80% |
Aug 20, 2025 | 2,971.140 | 2,971.140 | 2,971.140 | 2,971.140 | -2.45% |
Aug 19, 2025 | 3,045.840 | 3,045.840 | 3,045.840 | 3,045.840 | 0.30% |
Aug 18, 2025 | 3,036.810 | 3,036.810 | 3,036.810 | 3,036.810 | -0.31% |
Aug 14, 2025 | 3,046.210 | 3,046.210 | 3,046.210 | 3,046.210 | -0.48% |
Aug 13, 2025 | 3,060.760 | 3,060.760 | 3,060.760 | 3,060.760 | 1.31% |
Aug 12, 2025 | 3,021.070 | 3,021.070 | 3,021.070 | 3,021.070 | -0.09% |
Aug 11, 2025 | 3,023.690 | 3,023.690 | 3,023.690 | 3,012.470 | 0.37% |
Aug 08, 2025 | 3,012.470 | 3,012.470 | 3,012.470 | 3,012.470 | 0.11% |
Aug 07, 2025 | 3,009.220 | 3,009.220 | 3,009.220 | 3,009.220 | 0.90% |
Aug 06, 2025 | 2,982.480 | 2,982.480 | 2,982.480 | 2,982.480 | -0.26% |
Aug 05, 2025 | 2,990.370 | 2,990.370 | 2,990.370 | 2,990.370 | 2.02% |
Aug 04, 2025 | 2,931.120 | 2,931.120 | 2,992.680 | 2,931.120 | -2.06% |
Aug 01, 2025 | 2,992.680 | 2,992.680 | 2,992.680 | 2,992.680 | -0.26% |
Jul 31, 2025 | 3,000.490 | 3,000.490 | 3,000.490 | 3,000.490 | 0.51% |
Jul 30, 2025 | 2,985.190 | 2,985.190 | 2,985.190 | 2,985.190 | -0.46% |
Jul 29, 2025 | 2,998.910 | 2,998.910 | 2,998.910 | 2,993.430 | 0.18% |
Jul 28, 2025 | 2,993.430 | 2,993.430 | 2,993.430 | 2,993.430 | 0.31% |
Jul 25, 2025 | 2,984.110 | 2,984.110 | 2,984.110 | 2,984.110 | 0.22% |
Highest: 3,060.760 | Lowest: 2,931.120 | Difference: 129.640 | Average: 2,998.964 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review