
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,992.680 | 2,992.680 | 2,992.680 | 2,992.680 | -0.26% |
Jul 31, 2025 | 3,000.490 | 3,000.490 | 3,000.490 | 3,000.490 | 0.51% |
Jul 30, 2025 | 2,985.190 | 2,985.190 | 2,985.190 | 2,985.190 | -0.46% |
Jul 29, 2025 | 2,998.910 | 2,998.910 | 2,998.910 | 2,993.430 | 0.18% |
Jul 28, 2025 | 2,993.430 | 2,993.430 | 2,993.430 | 2,993.430 | 0.31% |
Jul 25, 2025 | 2,984.110 | 2,984.110 | 2,984.110 | 2,984.110 | 0.22% |
Jul 24, 2025 | 2,977.460 | 2,977.460 | 2,977.460 | 2,977.460 | 1.34% |
Jul 23, 2025 | 2,938.150 | 2,938.150 | 2,938.150 | 2,938.150 | -1.00% |
Jul 22, 2025 | 2,967.960 | 2,967.960 | 2,967.960 | 2,967.960 | -0.60% |
Jul 21, 2025 | 2,985.750 | 2,985.750 | 2,985.750 | 2,985.750 | 0.01% |
Jul 18, 2025 | 2,985.430 | 2,985.430 | 2,985.430 | 2,985.430 | 0.91% |
Jul 17, 2025 | 2,958.620 | 2,958.620 | 2,958.620 | 2,958.620 | 0.55% |
Jul 16, 2025 | 2,942.390 | 2,942.390 | 2,942.390 | 2,938.260 | 0.14% |
Jul 15, 2025 | 2,938.260 | 2,938.260 | 2,938.260 | 2,938.260 | 0.80% |
Jul 14, 2025 | 2,914.920 | 2,914.920 | 2,914.920 | 2,914.920 | -0.40% |
Jul 11, 2025 | 2,926.560 | 2,926.560 | 2,926.560 | 2,926.560 | 0.01% |
Jul 10, 2025 | 2,926.140 | 2,926.140 | 2,926.140 | 2,926.140 | 1.02% |
Jul 09, 2025 | 2,896.630 | 2,896.630 | 2,896.630 | 2,896.630 | -0.15% |
Jul 08, 2025 | 2,900.840 | 2,900.840 | 2,900.840 | 2,900.840 | -0.10% |
Jul 07, 2025 | 2,903.720 | 2,903.720 | 2,903.720 | 2,903.720 | 0.01% |
Jul 04, 2025 | 2,903.440 | 2,903.440 | 2,903.440 | 2,903.440 | 0.54% |
Highest: 3,000.490 | Lowest: 2,896.630 | Difference: 103.860 | Average: 2,953.385 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review