
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,189.660 | 3,189.660 | 3,189.660 | 3,189.660 | 0.07% |
Jun 27, 2025 | 3,187.390 | 3,187.390 | 3,187.390 | 3,187.390 | 1.01% |
Jun 26, 2025 | 3,155.510 | 3,155.510 | 3,155.510 | 3,155.510 | -0.19% |
Jun 25, 2025 | 3,161.540 | 3,161.540 | 3,161.540 | 3,161.540 | 1.16% |
Jun 24, 2025 | 3,125.190 | 3,125.190 | 3,125.190 | 3,125.190 | 0.71% |
Jun 23, 2025 | 3,103.050 | 3,103.050 | 3,103.050 | 3,103.050 | 0.03% |
Jun 20, 2025 | 3,102.180 | 3,102.180 | 3,102.180 | 3,102.180 | -0.23% |
Jun 19, 2025 | 3,109.240 | 3,109.240 | 3,109.240 | 3,109.240 | 0.57% |
Jun 18, 2025 | 3,091.470 | 3,091.470 | 3,091.470 | 3,091.470 | -0.65% |
Jun 17, 2025 | 3,111.840 | 3,111.840 | 3,111.840 | 3,111.840 | 1.19% |
Jun 16, 2025 | 3,075.330 | 3,075.330 | 3,075.330 | 3,075.330 | -0.44% |
Jun 13, 2025 | 3,089.000 | 3,089.000 | 3,089.000 | 3,089.000 | -0.27% |
Jun 12, 2025 | 3,097.320 | 3,097.320 | 3,097.320 | 3,097.320 | 0.31% |
Jun 11, 2025 | 3,087.610 | 3,087.610 | 3,087.610 | 3,087.610 | 0.32% |
Jun 10, 2025 | 3,077.680 | 3,077.680 | 3,077.680 | 3,063.150 | 0.47% |
Jun 09, 2025 | 3,063.150 | 3,063.150 | 3,063.150 | 3,063.150 | -0.21% |
Jun 05, 2025 | 3,069.740 | 3,069.740 | 3,069.740 | 3,069.740 | 0.16% |
Jun 04, 2025 | 3,064.980 | 3,064.980 | 3,064.980 | 3,064.980 | 1.14% |
Jun 02, 2025 | 3,030.400 | 3,030.400 | 3,030.400 | 3,030.400 | 0.18% |
Highest: 3,189.660 | Lowest: 3,030.400 | Difference: 159.260 | Average: 3,104.857 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review