
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3,600.680 | 3,600.680 | 3,600.680 | 3,600.680 | 0.88% |
Oct 15, 2025 | 3,569.420 | 3,569.420 | 3,569.420 | 3,569.420 | -1.37% |
Oct 14, 2025 | 3,619.170 | 3,619.170 | 3,619.170 | 3,619.170 | 2.56% |
Oct 13, 2025 | 3,528.840 | 3,528.840 | 3,528.840 | 3,528.840 | -3.35% |
Oct 10, 2025 | 3,651.130 | 3,651.130 | 3,651.130 | 3,651.130 | 2.21% |
Oct 02, 2025 | 3,572.230 | 3,572.230 | 3,572.230 | 3,572.230 | 0.54% |
Oct 01, 2025 | 3,553.050 | 3,553.050 | 3,553.050 | 3,553.050 | 0.71% |
Sep 30, 2025 | 3,527.900 | 3,527.900 | 3,527.900 | 3,527.900 | 1.04% |
Sep 29, 2025 | 3,491.480 | 3,491.480 | 3,491.480 | 3,491.480 | -0.12% |
Sep 26, 2025 | 3,495.700 | 3,495.700 | 3,495.700 | 3,495.700 | -0.75% |
Sep 25, 2025 | 3,522.200 | 3,522.200 | 3,522.200 | 3,522.200 | -0.46% |
Sep 24, 2025 | 3,538.420 | 3,538.420 | 3,538.420 | 3,538.420 | -0.72% |
Sep 23, 2025 | 3,564.170 | 3,564.170 | 3,564.170 | 3,564.170 | 0.40% |
Sep 22, 2025 | 3,549.930 | 3,549.930 | 3,549.930 | 3,513.120 | 1.05% |
Sep 19, 2025 | 3,513.120 | 3,513.120 | 3,513.120 | 3,513.120 | 1.00% |
Sep 18, 2025 | 3,478.430 | 3,478.430 | 3,478.430 | 3,478.430 | -0.12% |
Sep 17, 2025 | 3,482.690 | 3,482.690 | 3,484.510 | 3,482.690 | -0.05% |
Sep 16, 2025 | 3,484.510 | 3,484.510 | 3,484.510 | 3,484.510 | 1.01% |
Sep 15, 2025 | 3,449.690 | 3,449.690 | 3,449.690 | 3,449.690 | 0.20% |
Sep 12, 2025 | 3,442.770 | 3,442.770 | 3,442.770 | 3,442.770 | 0.68% |
Highest: 3,651.130 | Lowest: 3,442.770 | Difference: 208.360 | Average: 3,531.776 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review