
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,623.590 | 2,623.590 | 2,623.590 | 2,623.590 | -1.81% |
Apr 16, 2025 | 2,671.910 | 2,671.910 | 2,671.910 | 2,671.910 | 0.60% |
Apr 15, 2025 | 2,655.940 | 2,655.940 | 2,655.940 | 2,655.940 | 0.82% |
Apr 14, 2025 | 2,634.330 | 2,634.330 | 2,634.330 | 2,634.330 | 0.91% |
Apr 11, 2025 | 2,610.510 | 2,610.510 | 2,610.510 | 2,610.510 | -0.97% |
Apr 10, 2025 | 2,636.210 | 2,636.210 | 2,636.210 | 2,498.540 | 5.51% |
Apr 09, 2025 | 2,498.540 | 2,498.540 | 2,498.540 | 2,498.540 | 0.08% |
Apr 08, 2025 | 2,496.420 | 2,496.420 | 2,496.420 | 2,496.420 | -2.29% |
Apr 07, 2025 | 2,554.960 | 2,554.960 | 2,554.960 | 2,554.960 | -5.21% |
Apr 04, 2025 | 2,695.440 | 2,695.440 | 2,695.440 | 2,695.440 | -3.84% |
Apr 03, 2025 | 2,802.940 | 2,802.940 | 2,802.940 | 2,802.940 | 0.19% |
Apr 02, 2025 | 2,797.600 | 2,797.600 | 2,797.600 | 2,797.600 | 0.88% |
Apr 01, 2025 | 2,773.250 | 2,773.250 | 2,773.250 | 2,773.250 | -0.58% |
Mar 31, 2025 | 2,789.550 | 2,789.550 | 2,789.550 | 2,789.550 | -1.95% |
Mar 28, 2025 | 2,845.010 | 2,845.010 | 2,845.010 | 2,845.010 | -0.71% |
Mar 27, 2025 | 2,865.430 | 2,865.430 | 2,865.430 | 2,865.430 | -1.45% |
Mar 26, 2025 | 2,907.500 | 2,907.500 | 2,907.500 | 2,907.500 | 0.38% |
Mar 25, 2025 | 2,896.500 | 2,896.500 | 2,896.500 | 2,896.500 | 1.16% |
Mar 24, 2025 | 2,863.410 | 2,863.410 | 2,863.410 | 2,863.410 | -0.20% |
Mar 21, 2025 | 2,869.270 | 2,869.270 | 2,869.270 | 2,869.270 | -0.74% |
Mar 20, 2025 | 2,890.750 | 2,890.750 | 2,890.750 | 2,890.750 | 0.77% |
Mar 19, 2025 | 2,868.610 | 2,868.610 | 2,868.610 | 2,868.610 | -0.22% |
Mar 18, 2025 | 2,875.060 | 2,875.060 | 2,875.060 | 2,875.060 | 0.53% |
Highest: 2,907.500 | Lowest: 2,496.420 | Difference: 411.080 | Average: 2,744.467 | Change %: -8.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review