
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,270.470 | 3,270.470 | 3,270.470 | 3,270.470 | 1.24% |
Jul 23, 2025 | 3,230.450 | 3,230.450 | 3,230.450 | 3,230.450 | -0.96% |
Jul 22, 2025 | 3,261.920 | 3,261.920 | 3,261.920 | 3,261.920 | -0.57% |
Jul 21, 2025 | 3,280.680 | 3,280.680 | 3,280.680 | 3,280.680 | 0.01% |
Jul 18, 2025 | 3,280.280 | 3,280.280 | 3,280.280 | 3,280.280 | 0.88% |
Jul 17, 2025 | 3,251.750 | 3,251.750 | 3,251.750 | 3,251.750 | 0.53% |
Jul 16, 2025 | 3,234.530 | 3,234.530 | 3,234.530 | 3,234.530 | 0.14% |
Jul 15, 2025 | 3,230.110 | 3,230.110 | 3,230.110 | 3,230.110 | 0.77% |
Jul 14, 2025 | 3,205.370 | 3,205.370 | 3,205.370 | 3,205.370 | -0.38% |
Jul 11, 2025 | 3,217.620 | 3,217.620 | 3,217.620 | 3,217.620 | 0.02% |
Jul 10, 2025 | 3,217.010 | 3,217.010 | 3,217.010 | 3,217.010 | 0.98% |
Jul 09, 2025 | 3,185.750 | 3,185.750 | 3,185.750 | 3,185.750 | -0.14% |
Jul 08, 2025 | 3,190.140 | 3,190.140 | 3,190.140 | 3,190.140 | -0.09% |
Jul 07, 2025 | 3,193.130 | 3,193.130 | 3,193.130 | 3,193.130 | 0.01% |
Jul 04, 2025 | 3,192.780 | 3,192.780 | 3,192.780 | 3,192.780 | 0.52% |
Jul 03, 2025 | 3,176.220 | 3,176.220 | 3,176.220 | 3,176.220 | 0.62% |
Jul 02, 2025 | 3,156.790 | 3,156.790 | 3,156.790 | 3,156.790 | -1.78% |
Jul 01, 2025 | 3,213.940 | 3,213.940 | 3,213.940 | 3,213.940 | 0.76% |
Jun 30, 2025 | 3,189.660 | 3,189.660 | 3,189.660 | 3,189.660 | 0.07% |
Jun 27, 2025 | 3,187.390 | 3,187.390 | 3,187.390 | 3,187.390 | 1.01% |
Highest: 3,280.680 | Lowest: 3,156.790 | Difference: 123.890 | Average: 3,218.299 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review