
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,427.510 | 2,427.510 | 2,427.510 | 2,427.510 | 1.14% |
Jun 02, 2025 | 2,400.030 | 2,400.030 | 2,400.030 | 2,400.030 | 0.18% |
May 30, 2025 | 2,395.730 | 2,395.730 | 2,395.730 | 2,395.730 | 0.07% |
May 29, 2025 | 2,394.140 | 2,394.140 | 2,394.140 | 2,394.140 | -0.35% |
May 28, 2025 | 2,402.490 | 2,402.490 | 2,402.490 | 2,402.490 | 1.76% |
May 27, 2025 | 2,360.880 | 2,360.880 | 2,360.880 | 2,360.880 | 0.34% |
May 26, 2025 | 2,352.930 | 2,352.930 | 2,366.110 | 2,352.930 | -0.56% |
May 23, 2025 | 2,366.110 | 2,366.110 | 2,366.110 | 2,366.110 | 0.13% |
May 22, 2025 | 2,363.130 | 2,363.130 | 2,363.130 | 2,363.130 | -0.84% |
May 21, 2025 | 2,383.150 | 2,383.150 | 2,383.150 | 2,383.150 | -0.16% |
May 20, 2025 | 2,387.070 | 2,387.070 | 2,387.070 | 2,387.070 | 0.04% |
May 19, 2025 | 2,386.050 | 2,386.050 | 2,386.050 | 2,386.050 | 0.71% |
May 16, 2025 | 2,369.190 | 2,369.190 | 2,369.190 | 2,369.190 | -0.26% |
May 15, 2025 | 2,375.440 | 2,375.440 | 2,375.440 | 2,375.440 | 0.63% |
May 14, 2025 | 2,360.560 | 2,360.560 | 2,360.560 | 2,360.560 | 1.95% |
May 13, 2025 | 2,315.420 | 2,315.420 | 2,315.420 | 2,315.420 | 2.23% |
May 12, 2025 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | 0.10% |
May 09, 2025 | 2,262.800 | 2,262.800 | 2,262.800 | 2,262.800 | 0.73% |
May 08, 2025 | 2,246.490 | 2,246.490 | 2,246.490 | 2,246.490 | 0.24% |
May 07, 2025 | 2,241.210 | 2,241.210 | 2,241.210 | 2,241.210 | 0.79% |
Highest: 2,427.510 | Lowest: 2,241.210 | Difference: 186.300 | Average: 2,352.766 | Change %: 9.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review