
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,250.480 | 2,250.480 | 2,250.480 | 2,250.480 | 0.69% |
Mar 12, 2025 | 2,234.950 | 2,234.950 | 2,234.950 | 2,234.950 | 0.08% |
Mar 11, 2025 | 2,233.130 | 2,233.130 | 2,233.130 | 2,233.130 | -3.27% |
Mar 10, 2025 | 2,308.550 | 2,308.550 | 2,308.550 | 2,308.550 | -0.88% |
Mar 07, 2025 | 2,328.960 | 2,328.960 | 2,328.960 | 2,328.960 | -1.73% |
Mar 06, 2025 | 2,369.850 | 2,369.850 | 2,369.850 | 2,369.850 | 1.12% |
Mar 05, 2025 | 2,343.500 | 2,343.500 | 2,343.500 | 2,343.500 | -1.11% |
Mar 04, 2025 | 2,369.710 | 2,369.710 | 2,369.710 | 2,369.710 | -0.23% |
Feb 28, 2025 | 2,375.170 | 2,375.170 | 2,375.170 | 2,375.170 | -1.82% |
Feb 27, 2025 | 2,419.130 | 2,419.130 | 2,419.130 | 2,419.130 | 1.00% |
Feb 26, 2025 | 2,395.120 | 2,395.120 | 2,395.120 | 2,395.120 | -1.39% |
Feb 25, 2025 | 2,428.910 | 2,428.910 | 2,428.910 | 2,428.910 | 7.93% |
Mar 13, 2025 | 2,250.480 | 2,250.480 | 2,250.480 | 2,250.480 | 0.69% |
Mar 12, 2025 | 2,234.950 | 2,234.950 | 2,234.950 | 2,234.950 | 0.08% |
Mar 11, 2025 | 2,233.130 | 2,233.130 | 2,233.130 | 2,233.130 | -3.27% |
Mar 10, 2025 | 2,308.550 | 2,308.550 | 2,308.550 | 2,308.550 | -0.88% |
Mar 07, 2025 | 2,328.960 | 2,328.960 | 2,328.960 | 2,328.960 | -1.73% |
Mar 06, 2025 | 2,369.850 | 2,369.850 | 2,369.850 | 2,369.850 | 1.12% |
Mar 05, 2025 | 2,343.500 | 2,343.500 | 2,343.500 | 2,343.500 | -1.11% |
Mar 04, 2025 | 2,369.710 | 2,369.710 | 2,369.710 | 2,369.710 | -0.23% |
Feb 28, 2025 | 2,375.170 | 2,375.170 | 2,375.170 | 2,375.170 | -1.82% |
Feb 27, 2025 | 2,419.130 | 2,419.130 | 2,419.130 | 2,419.130 | 1.00% |
Feb 26, 2025 | 2,395.120 | 2,395.120 | 2,395.120 | 2,395.120 | -1.39% |
Feb 25, 2025 | 2,428.910 | 2,428.910 | 2,428.910 | 2,428.910 | -1.07% |
Feb 24, 2025 | 2,455.190 | 2,455.190 | 2,455.190 | 2,455.190 | -1.34% |
Feb 21, 2025 | 2,488.450 | 2,488.450 | 2,488.450 | 2,488.450 | -1.36% |
Feb 20, 2025 | 2,522.830 | 2,522.830 | 2,522.830 | 2,522.830 | -0.58% |
Feb 19, 2025 | 2,537.640 | 2,537.640 | 2,537.640 | 2,537.640 | 0.04% |
Feb 18, 2025 | 2,536.690 | 2,536.690 | 2,536.690 | 2,536.690 | 0.17% |
Feb 17, 2025 | 2,532.300 | 2,532.300 | 2,532.300 | 2,532.300 | 0.72% |
Highest: 2,537.640 | Lowest: 2,233.130 | Difference: 304.510 | Average: 2,372.934 | Change %: -10.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review