
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,563.400 | 2,563.400 | 2,563.400 | 2,563.400 | -0.05% |
Aug 21, 2025 | 2,564.600 | 2,564.600 | 2,564.600 | 2,564.600 | -0.78% |
Aug 20, 2025 | 2,584.640 | 2,584.640 | 2,584.640 | 2,584.640 | -2.38% |
Aug 19, 2025 | 2,647.560 | 2,647.560 | 2,647.560 | 2,647.560 | 0.29% |
Aug 18, 2025 | 2,639.960 | 2,639.960 | 2,639.960 | 2,639.960 | -0.30% |
Aug 14, 2025 | 2,647.870 | 2,647.870 | 2,647.870 | 2,647.870 | -0.46% |
Aug 13, 2025 | 2,660.130 | 2,660.130 | 2,660.130 | 2,660.130 | 1.27% |
Aug 12, 2025 | 2,626.700 | 2,626.700 | 2,626.700 | 2,626.700 | -0.08% |
Aug 11, 2025 | 2,628.900 | 2,628.900 | 2,628.900 | 2,628.900 | 0.36% |
Aug 08, 2025 | 2,619.470 | 2,619.470 | 2,619.470 | 2,619.470 | 0.10% |
Aug 07, 2025 | 2,616.750 | 2,616.750 | 2,616.750 | 2,616.750 | 0.86% |
Aug 06, 2025 | 2,594.310 | 2,594.310 | 2,594.310 | 2,594.310 | -0.25% |
Aug 05, 2025 | 2,600.930 | 2,600.930 | 2,600.930 | 2,600.930 | 1.95% |
Aug 04, 2025 | 2,551.200 | 2,551.200 | 2,602.870 | 2,551.200 | -1.99% |
Aug 01, 2025 | 2,602.870 | 2,602.870 | 2,602.870 | 2,602.870 | -0.25% |
Jul 31, 2025 | 2,609.420 | 2,609.420 | 2,609.420 | 2,609.420 | 0.49% |
Jul 30, 2025 | 2,596.580 | 2,596.580 | 2,596.580 | 2,596.580 | -0.44% |
Jul 29, 2025 | 2,608.100 | 2,608.100 | 2,608.100 | 2,603.500 | 0.18% |
Jul 28, 2025 | 2,603.500 | 2,603.500 | 2,603.500 | 2,603.500 | 0.30% |
Jul 25, 2025 | 2,595.680 | 2,595.680 | 2,595.680 | 2,595.680 | 0.22% |
Highest: 2,660.130 | Lowest: 2,551.200 | Difference: 108.930 | Average: 2,608.128 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review