
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,078.580 | 2,078.580 | 2,078.580 | 2,078.580 | -1.81% |
Apr 16, 2025 | 2,116.960 | 2,116.960 | 2,116.960 | 2,116.960 | 0.60% |
Apr 15, 2025 | 2,104.330 | 2,104.330 | 2,104.330 | 2,104.330 | 0.82% |
Apr 14, 2025 | 2,087.220 | 2,087.220 | 2,087.220 | 2,087.220 | 0.91% |
Apr 11, 2025 | 2,068.350 | 2,068.350 | 2,068.350 | 2,068.350 | -0.98% |
Apr 10, 2025 | 2,088.850 | 2,088.850 | 2,088.850 | 2,088.850 | 5.52% |
Apr 09, 2025 | 1,979.660 | 1,979.660 | 1,979.660 | 1,979.660 | 0.08% |
Apr 08, 2025 | 1,978.000 | 1,978.000 | 1,978.000 | 1,978.000 | -2.30% |
Apr 07, 2025 | 2,024.470 | 2,024.470 | 2,024.470 | 2,024.470 | -5.22% |
Apr 04, 2025 | 2,135.930 | 2,135.930 | 2,135.930 | 2,135.930 | -3.85% |
Apr 03, 2025 | 2,221.360 | 2,221.360 | 2,221.360 | 2,221.360 | 0.19% |
Apr 02, 2025 | 2,217.160 | 2,217.160 | 2,217.160 | 2,217.160 | 0.88% |
Apr 01, 2025 | 2,197.870 | 2,197.870 | 2,197.870 | 2,197.870 | -0.59% |
Mar 31, 2025 | 2,210.850 | 2,210.850 | 2,210.850 | 2,210.850 | -1.95% |
Mar 28, 2025 | 2,254.900 | 2,254.900 | 2,254.900 | 2,254.900 | -0.72% |
Mar 27, 2025 | 2,271.290 | 2,271.290 | 2,271.290 | 2,271.290 | -1.46% |
Mar 26, 2025 | 2,304.870 | 2,304.870 | 2,304.870 | 2,304.870 | 0.38% |
Mar 25, 2025 | 2,296.140 | 2,296.140 | 2,296.140 | 2,296.140 | 1.16% |
Mar 24, 2025 | 2,269.880 | 2,269.880 | 2,269.880 | 2,269.880 | -0.21% |
Mar 21, 2025 | 2,274.580 | 2,274.580 | 2,274.580 | 2,274.580 | -0.75% |
Mar 20, 2025 | 2,291.780 | 2,291.780 | 2,291.780 | 2,291.780 | 0.77% |
Mar 19, 2025 | 2,274.230 | 2,274.230 | 2,274.230 | 2,274.230 | -0.23% |
Mar 18, 2025 | 2,279.390 | 2,279.390 | 2,279.390 | 2,279.390 | 0.53% |
Highest: 2,304.870 | Lowest: 1,978.000 | Difference: 326.870 | Average: 2,175.072 | Change %: -8.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review