
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,523.960 | 2,523.960 | 2,523.960 | 2,523.960 | 1.01% |
Jun 26, 2025 | 2,498.670 | 2,498.670 | 2,498.670 | 2,498.670 | -0.19% |
Jun 25, 2025 | 2,503.520 | 2,503.520 | 2,503.520 | 2,503.520 | 1.17% |
Jun 24, 2025 | 2,474.570 | 2,474.570 | 2,474.570 | 2,474.570 | 0.72% |
Jun 23, 2025 | 2,457.000 | 2,457.000 | 2,457.000 | 2,457.000 | 0.03% |
Jun 20, 2025 | 2,456.350 | 2,456.350 | 2,456.350 | 2,456.350 | -0.23% |
Jun 19, 2025 | 2,462.100 | 2,462.100 | 2,462.100 | 2,462.100 | 0.58% |
Jun 18, 2025 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | -0.66% |
Jun 17, 2025 | 2,464.250 | 2,464.250 | 2,464.250 | 2,464.250 | 1.19% |
Jun 16, 2025 | 2,435.240 | 2,435.240 | 2,435.240 | 2,435.240 | -0.45% |
Jun 13, 2025 | 2,446.160 | 2,446.160 | 2,446.160 | 2,446.160 | -0.28% |
Jun 12, 2025 | 2,452.910 | 2,452.910 | 2,452.910 | 2,452.910 | 0.31% |
Jun 11, 2025 | 2,445.230 | 2,445.230 | 2,445.230 | 2,437.360 | 0.32% |
Jun 10, 2025 | 2,437.360 | 2,437.360 | 2,437.360 | 2,437.360 | 0.47% |
Jun 09, 2025 | 2,425.840 | 2,425.840 | 2,425.840 | 2,425.840 | -0.22% |
Jun 05, 2025 | 2,431.130 | 2,431.130 | 2,431.130 | 2,431.130 | 0.15% |
Jun 04, 2025 | 2,427.510 | 2,427.510 | 2,427.510 | 2,427.510 | 1.14% |
Jun 02, 2025 | 2,400.030 | 2,400.030 | 2,400.030 | 2,400.030 | 0.18% |
May 30, 2025 | 2,395.730 | 2,395.730 | 2,395.730 | 2,395.730 | 0.07% |
Highest: 2,523.960 | Lowest: 2,395.730 | Difference: 128.230 | Average: 2,451.872 | Change %: 5.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review