
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,870.850 | 1,870.850 | 1,870.850 | 1,870.850 | 1.21% |
Aug 21, 2025 | 1,848.410 | 1,848.410 | 1,848.410 | 1,848.410 | 0.75% |
Aug 20, 2025 | 1,834.640 | 1,834.640 | 1,834.640 | 1,834.640 | -1.52% |
Aug 19, 2025 | 1,862.950 | 1,862.950 | 1,862.950 | 1,862.950 | -1.83% |
Aug 18, 2025 | 1,897.720 | 1,897.720 | 1,897.720 | 1,897.720 | -1.42% |
Aug 14, 2025 | 1,925.000 | 1,925.000 | 1,925.000 | 1,925.000 | -0.17% |
Aug 13, 2025 | 1,928.260 | 1,928.260 | 1,928.260 | 1,928.260 | 0.51% |
Aug 12, 2025 | 1,918.570 | 1,918.570 | 1,918.570 | 1,918.570 | -2.21% |
Aug 11, 2025 | 1,961.880 | 1,961.880 | 1,961.880 | 1,961.880 | -0.92% |
Aug 08, 2025 | 1,980.070 | 1,980.070 | 1,980.070 | 1,980.070 | -0.10% |
Aug 07, 2025 | 1,981.980 | 1,981.980 | 1,981.980 | 1,981.980 | 0.75% |
Aug 06, 2025 | 1,967.320 | 1,967.320 | 1,967.320 | 1,967.320 | 0.65% |
Aug 05, 2025 | 1,954.630 | 1,954.630 | 1,954.630 | 1,954.630 | 1.59% |
Aug 04, 2025 | 1,923.990 | 1,923.990 | 1,923.990 | 1,901.490 | 1.18% |
Aug 01, 2025 | 1,901.490 | 1,901.490 | 1,901.490 | 1,901.490 | -4.88% |
Jul 31, 2025 | 1,999.040 | 1,999.040 | 1,999.040 | 1,999.040 | 0.35% |
Jul 30, 2025 | 1,991.970 | 1,991.970 | 1,991.970 | 1,991.970 | -1.38% |
Jul 29, 2025 | 2,019.880 | 2,019.880 | 2,019.880 | 1,975.550 | 2.24% |
Jul 28, 2025 | 1,975.550 | 1,975.550 | 1,975.550 | 1,975.550 | -0.58% |
Highest: 2,019.880 | Lowest: 1,834.640 | Difference: 185.240 | Average: 1,933.905 | Change %: -5.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review