
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,901.490 | 1,901.490 | 1,901.490 | 1,901.490 | -4.88% |
Jul 31, 2025 | 1,999.040 | 1,999.040 | 1,999.040 | 1,999.040 | 0.35% |
Jul 30, 2025 | 1,991.970 | 1,991.970 | 1,991.970 | 1,991.970 | -1.38% |
Jul 29, 2025 | 2,019.880 | 2,019.880 | 2,019.880 | 1,975.550 | 2.24% |
Jul 28, 2025 | 1,975.550 | 1,975.550 | 1,975.550 | 1,975.550 | -0.58% |
Jul 25, 2025 | 1,987.080 | 1,987.080 | 1,987.080 | 1,987.080 | -0.35% |
Jul 24, 2025 | 1,994.030 | 1,994.030 | 1,994.030 | 1,994.030 | -0.12% |
Jul 23, 2025 | 1,996.460 | 1,996.460 | 1,996.460 | 1,996.460 | -0.36% |
Jul 22, 2025 | 2,003.730 | 2,003.730 | 2,003.730 | 2,003.730 | -0.06% |
Jul 21, 2025 | 2,004.840 | 2,004.840 | 2,004.840 | 2,004.840 | 0.65% |
Jul 18, 2025 | 1,991.970 | 1,991.970 | 1,991.970 | 1,991.970 | -0.56% |
Jul 17, 2025 | 2,003.190 | 2,003.190 | 2,003.190 | 2,003.190 | 0.27% |
Jul 16, 2025 | 1,997.740 | 1,997.740 | 2,013.460 | 1,997.740 | -0.78% |
Jul 15, 2025 | 2,013.460 | 2,013.460 | 2,013.460 | 2,013.460 | 1.16% |
Jul 14, 2025 | 1,990.470 | 1,990.470 | 1,990.470 | 1,990.470 | 0.83% |
Jul 11, 2025 | 1,974.150 | 1,974.150 | 1,974.150 | 1,974.150 | -1.12% |
Jul 10, 2025 | 1,996.460 | 1,996.460 | 1,996.460 | 1,996.460 | 0.97% |
Jul 09, 2025 | 1,977.220 | 1,977.220 | 1,977.220 | 1,977.220 | 2.01% |
Jul 08, 2025 | 1,938.190 | 1,938.190 | 1,938.190 | 1,938.190 | 2.42% |
Jul 07, 2025 | 1,892.370 | 1,892.370 | 1,892.370 | 1,892.370 | 2.36% |
Highest: 2,019.880 | Lowest: 1,892.370 | Difference: 127.510 | Average: 1,982.464 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review