Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.01% |
May 07, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.04% |
May 06, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.03% |
May 03, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 0.07% |
May 02, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.00% |
Apr 30, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.03% |
Apr 29, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | 0.03% |
Apr 26, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.07% |
Apr 25, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.00% |
Apr 24, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.01% |
Apr 23, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.03% |
Apr 22, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.09% |
Apr 19, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.02% |
Apr 18, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.00% |
Apr 17, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.07% |
Apr 16, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.09% |
Apr 15, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.01% |
Apr 12, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.01% |
Apr 11, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.02% |
Highest: 90.280 | Lowest: 89.950 | Difference: 0.330 | Average: 90.107 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review