
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.04% |
Aug 19, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.13% |
Aug 18, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.06% |
Aug 15, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | -0.14% |
Aug 14, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.17% |
Aug 13, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | 0.15% |
Aug 12, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | 0.13% |
Aug 11, 2025 | 14.786 | 14.786 | 14.786 | 14.786 | -0.02% |
Aug 08, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -0.06% |
Aug 07, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | -0.53% |
Aug 06, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.25% |
Aug 05, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.89% |
Aug 01, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.65% |
Jul 31, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.08% |
Jul 30, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -0.32% |
Jul 29, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.49% |
Jul 28, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.17% |
Jul 25, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.42% |
Jul 24, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.31% |
Jul 23, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 0.04% |
Jul 22, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 0.01% |
Jul 21, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | -0.05% |
Highest: 14.877 | Lowest: 14.677 | Difference: 0.200 | Average: 14.779 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review