
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | -0.42% |
Jun 26, 2025 | 72.321 | 72.321 | 72.321 | 72.321 | 0.77% |
Jun 25, 2025 | 71.771 | 71.771 | 71.771 | 71.771 | -0.92% |
Jun 24, 2025 | 72.438 | 72.438 | 72.438 | 72.438 | 0.55% |
Jun 23, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 0.61% |
Jun 20, 2025 | 71.601 | 71.601 | 71.601 | 71.601 | -0.29% |
Jun 19, 2025 | 71.807 | 71.807 | 71.807 | 71.807 | -0.18% |
Jun 18, 2025 | 71.934 | 71.934 | 71.934 | 71.934 | 0.25% |
Jun 17, 2025 | 71.756 | 71.756 | 71.756 | 71.756 | -0.39% |
Jun 16, 2025 | 72.039 | 72.039 | 72.039 | 72.039 | 0.61% |
Jun 13, 2025 | 71.604 | 71.604 | 71.604 | 71.604 | -0.36% |
Jun 12, 2025 | 71.863 | 71.863 | 71.863 | 71.863 | 0.37% |
Jun 11, 2025 | 71.596 | 71.596 | 71.596 | 71.596 | 0.06% |
Jun 10, 2025 | 71.553 | 71.553 | 71.553 | 71.553 | 0.48% |
Jun 09, 2025 | 71.213 | 71.213 | 71.213 | 71.213 | 0.29% |
Jun 06, 2025 | 71.009 | 71.009 | 71.009 | 71.009 | -0.25% |
Jun 05, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.10% |
Jun 04, 2025 | 71.118 | 71.118 | 71.118 | 71.118 | -0.13% |
Jun 03, 2025 | 71.214 | 71.214 | 71.214 | 71.214 | 0.45% |
Jun 02, 2025 | 70.898 | 70.898 | 70.898 | 70.898 | 0.81% |
May 30, 2025 | 70.327 | 70.327 | 70.327 | 70.327 | -0.43% |
Highest: 72.438 | Lowest: 70.327 | Difference: 2.111 | Average: 71.586 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review