
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 54.314 | 54.314 | 54.314 | 54.314 | -0.06% |
Jul 18, 2025 | 54.349 | 54.349 | 54.349 | 54.349 | 0.10% |
Jul 17, 2025 | 54.292 | 54.292 | 54.292 | 54.292 | 0.59% |
Jul 16, 2025 | 53.974 | 53.974 | 53.974 | 53.974 | 0.16% |
Jul 15, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.48% |
Jul 14, 2025 | 54.150 | 54.150 | 54.150 | 54.150 | 0.35% |
Jul 11, 2025 | 53.962 | 53.962 | 53.962 | 53.962 | -0.35% |
Jul 10, 2025 | 54.152 | 54.152 | 54.152 | 54.152 | 0.11% |
Jul 09, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | 0.25% |
Jul 08, 2025 | 53.956 | 53.956 | 53.956 | 53.956 | -0.26% |
Jul 07, 2025 | 54.097 | 54.097 | 54.097 | 54.097 | -0.26% |
Jul 04, 2025 | 54.237 | 54.237 | 54.237 | 54.237 | -0.11% |
Jul 03, 2025 | 54.297 | 54.297 | 54.297 | 54.297 | 0.35% |
Jul 02, 2025 | 54.105 | 54.105 | 54.105 | 54.105 | 0.17% |
Jun 30, 2025 | 54.015 | 54.015 | 54.015 | 54.015 | 0.57% |
Jun 27, 2025 | 53.710 | 53.710 | 53.710 | 53.710 | -0.42% |
Jun 26, 2025 | 53.936 | 53.936 | 53.936 | 53.936 | 0.76% |
Jun 25, 2025 | 53.529 | 53.529 | 53.529 | 53.529 | -0.92% |
Jun 24, 2025 | 54.028 | 54.028 | 54.028 | 54.028 | 0.55% |
Jun 23, 2025 | 53.733 | 53.733 | 53.733 | 53.733 | 0.60% |
Highest: 54.349 | Lowest: 53.529 | Difference: 0.820 | Average: 54.041 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review