
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 54.015 | 54.015 | 54.015 | 54.015 | 0.57% |
Jun 27, 2025 | 53.710 | 53.710 | 53.710 | 53.710 | -0.42% |
Jun 26, 2025 | 53.936 | 53.936 | 53.936 | 53.936 | 0.76% |
Jun 25, 2025 | 53.529 | 53.529 | 53.529 | 53.529 | -0.92% |
Jun 24, 2025 | 54.028 | 54.028 | 54.028 | 54.028 | 0.55% |
Jun 23, 2025 | 53.733 | 53.733 | 53.733 | 53.733 | 0.60% |
Jun 20, 2025 | 53.411 | 53.411 | 53.411 | 53.411 | -0.29% |
Jun 19, 2025 | 53.566 | 53.566 | 53.566 | 53.566 | -0.18% |
Jun 18, 2025 | 53.663 | 53.663 | 53.663 | 53.663 | 0.24% |
Jun 17, 2025 | 53.532 | 53.532 | 53.532 | 53.532 | -0.40% |
Jun 16, 2025 | 53.744 | 53.744 | 53.744 | 53.744 | 0.60% |
Jun 13, 2025 | 53.426 | 53.426 | 53.426 | 53.426 | -0.36% |
Jun 12, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | 0.37% |
Jun 11, 2025 | 53.423 | 53.423 | 53.423 | 53.423 | 0.06% |
Jun 10, 2025 | 53.393 | 53.393 | 53.393 | 53.393 | 0.47% |
Jun 09, 2025 | 53.141 | 53.141 | 53.141 | 53.141 | 0.28% |
Jun 06, 2025 | 52.994 | 52.994 | 52.994 | 52.994 | -0.26% |
Jun 05, 2025 | 53.131 | 53.131 | 53.131 | 53.131 | 0.10% |
Jun 04, 2025 | 53.079 | 53.079 | 53.079 | 53.079 | -0.14% |
Jun 03, 2025 | 53.152 | 53.152 | 53.152 | 53.152 | 0.44% |
Jun 02, 2025 | 52.918 | 52.918 | 52.918 | 52.918 | 0.80% |
Highest: 54.028 | Lowest: 52.918 | Difference: 1.109 | Average: 53.483 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review