
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 55.432 | 55.432 | 55.432 | 55.432 | -0.26% |
Jun 05, 2025 | 55.575 | 55.575 | 55.575 | 55.575 | 0.10% |
Jun 04, 2025 | 55.521 | 55.521 | 55.521 | 55.521 | -0.14% |
Jun 03, 2025 | 55.597 | 55.597 | 55.597 | 55.597 | 0.44% |
Jun 02, 2025 | 55.352 | 55.352 | 55.352 | 55.352 | 0.80% |
May 30, 2025 | 54.911 | 54.911 | 54.911 | 54.911 | -0.44% |
May 29, 2025 | 55.153 | 55.153 | 55.153 | 55.153 | -0.22% |
May 28, 2025 | 55.275 | 55.275 | 55.275 | 55.275 | -0.07% |
May 27, 2025 | 55.315 | 55.315 | 55.315 | 55.315 | 0.71% |
May 26, 2025 | 54.923 | 54.923 | 54.923 | 54.923 | 0.46% |
May 23, 2025 | 54.671 | 54.671 | 54.671 | 54.671 | 0.29% |
May 22, 2025 | 54.514 | 54.514 | 54.514 | 54.514 | -0.47% |
May 21, 2025 | 54.771 | 54.771 | 54.771 | 54.771 | -1.34% |
May 20, 2025 | 55.515 | 55.515 | 55.515 | 55.515 | 0.27% |
May 16, 2025 | 55.364 | 55.364 | 55.364 | 55.364 | 0.37% |
May 15, 2025 | 55.158 | 55.158 | 55.158 | 55.158 | 0.72% |
May 14, 2025 | 54.765 | 54.765 | 54.765 | 54.765 | -0.02% |
May 13, 2025 | 54.774 | 54.774 | 54.774 | 54.774 | 0.28% |
May 12, 2025 | 54.619 | 54.619 | 54.619 | 54.619 | 1.28% |
May 09, 2025 | 53.931 | 53.931 | 53.931 | 53.931 | 0.21% |
May 08, 2025 | 53.817 | 53.817 | 53.817 | 53.817 | 0.84% |
Highest: 55.597 | Lowest: 53.817 | Difference: 1.780 | Average: 54.998 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review