Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Assumption/fdi Canadian Opportunities C (0P000072Y5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.433 -0.143    -0.26%
06/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.35M
Assumption/FDI Canadian Opportunities C 55.433 -0.143 -0.26%

0P000072Y5 Historical Data

 
Get free historical data for 0P000072Y5 fund. You'll find the end of day price of the Assumption/fdi Canadian Opportunities C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 55.432 55.432 55.432 55.432 -0.26%
Jun 05, 2025 55.575 55.575 55.575 55.575 0.10%
Jun 04, 2025 55.521 55.521 55.521 55.521 -0.14%
Jun 03, 2025 55.597 55.597 55.597 55.597 0.44%
Jun 02, 2025 55.352 55.352 55.352 55.352 0.80%
May 30, 2025 54.911 54.911 54.911 54.911 -0.44%
May 29, 2025 55.153 55.153 55.153 55.153 -0.22%
May 28, 2025 55.275 55.275 55.275 55.275 -0.07%
May 27, 2025 55.315 55.315 55.315 55.315 0.71%
May 26, 2025 54.923 54.923 54.923 54.923 0.46%
May 23, 2025 54.671 54.671 54.671 54.671 0.29%
May 22, 2025 54.514 54.514 54.514 54.514 -0.47%
May 21, 2025 54.771 54.771 54.771 54.771 -1.34%
May 20, 2025 55.515 55.515 55.515 55.515 0.27%
May 16, 2025 55.364 55.364 55.364 55.364 0.37%
May 15, 2025 55.158 55.158 55.158 55.158 0.72%
May 14, 2025 54.765 54.765 54.765 54.765 -0.02%
May 13, 2025 54.774 54.774 54.774 54.774 0.28%
May 12, 2025 54.619 54.619 54.619 54.619 1.28%
May 09, 2025 53.931 53.931 53.931 53.931 0.21%
May 08, 2025 53.817 53.817 53.817 53.817 0.84%
Highest: 55.597 Lowest: 53.817 Difference: 1.780 Average: 54.998 Change %: 3.864
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000072Y5 Comments

Write your thoughts about Assumption/fdi Canadian Opportunities C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email