Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Assumption/fdi True North A (0P000073CS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.740 -0.083    -0.11%
27/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.97M
Assumption/FDI True North A 77.740 -0.083 -0.11%

0P000073CS Historical Data

 
Get free historical data for 0P000073CS fund. You'll find the end of day price of the Assumption/fdi True North A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 77.740 77.740 77.740 77.740 -0.11%
Jun 26, 2025 77.823 77.823 77.823 77.823 0.55%
Jun 25, 2025 77.400 77.400 77.400 77.400 -0.81%
Jun 24, 2025 78.029 78.029 78.029 78.029 0.69%
Jun 23, 2025 77.493 77.493 77.493 77.493 0.67%
Jun 20, 2025 76.976 76.976 76.976 76.976 -0.11%
Jun 19, 2025 77.062 77.062 77.062 77.062 -0.26%
Jun 18, 2025 77.267 77.267 77.267 77.267 -0.01%
Jun 17, 2025 77.271 77.271 77.271 77.271 -0.33%
Jun 16, 2025 77.523 77.523 77.523 77.523 0.46%
Jun 13, 2025 77.165 77.165 77.165 77.165 -0.38%
Jun 12, 2025 77.462 77.462 77.462 77.462 0.37%
Jun 11, 2025 77.173 77.173 77.173 77.173 0.26%
Jun 10, 2025 76.973 76.973 76.973 76.973 0.39%
Jun 09, 2025 76.673 76.673 76.673 76.673 -0.11%
Jun 06, 2025 76.757 76.757 76.757 76.757 0.09%
Jun 05, 2025 76.685 76.685 76.685 76.685 0.07%
Jun 04, 2025 76.635 76.635 76.635 76.635 -0.35%
Jun 03, 2025 76.903 76.903 76.903 76.903 -0.03%
Jun 02, 2025 76.924 76.924 76.924 76.924 0.67%
May 30, 2025 76.413 76.413 76.413 76.413 -0.07%
May 29, 2025 76.464 76.464 76.464 76.464 -0.32%
Highest: 78.029 Lowest: 76.413 Difference: 1.616 Average: 77.128 Change %: 1.343
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000073CS Comments

Write your thoughts about Assumption/fdi True North A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email