
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | 1.81% |
Jun 26, 2025 | 21.901 | 21.901 | 21.901 | 21.901 | 0.22% |
Jun 25, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | -0.43% |
Jun 24, 2025 | 21.947 | 21.947 | 21.947 | 21.947 | 1.16% |
Jun 23, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | 1.13% |
Jun 20, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | 0.36% |
Jun 19, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | -0.68% |
Jun 18, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.16% |
Jun 17, 2025 | 21.488 | 21.488 | 21.488 | 21.488 | -0.72% |
Jun 16, 2025 | 21.644 | 21.644 | 21.644 | 21.644 | 0.64% |
Jun 13, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | -1.95% |
Jun 12, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | -0.09% |
Jun 11, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | -0.17% |
Jun 10, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | -0.12% |
Jun 09, 2025 | 22.019 | 22.019 | 22.019 | 22.019 | -0.03% |
Jun 06, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | 0.53% |
Jun 05, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.22% |
Jun 04, 2025 | 21.957 | 21.957 | 21.957 | 21.957 | 0.34% |
Jun 03, 2025 | 21.883 | 21.883 | 21.883 | 21.883 | -0.02% |
Jun 02, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 0.49% |
May 30, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.88% |
Highest: 22.297 | Lowest: 21.375 | Difference: 0.921 | Average: 21.811 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review