
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.02% |
Jun 02, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.48% |
May 30, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.88% |
May 29, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.09% |
May 28, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -1.08% |
May 27, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.86% |
May 26, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 1.22% |
May 23, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -1.20% |
May 22, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.07% |
May 21, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -1.51% |
May 20, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.25% |
May 16, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.25% |
May 15, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.94% |
May 14, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -0.30% |
May 13, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.39% |
May 12, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 1.69% |
May 09, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.33% |
May 08, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.55% |
May 07, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.38% |
May 06, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.81% |
May 05, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.14% |
Highest: 17.658 | Lowest: 16.889 | Difference: 0.769 | Average: 17.315 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review