
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | -0.73% |
Jul 17, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 1.39% |
Jul 16, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.23% |
Jul 15, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | -0.39% |
Jul 14, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | -0.08% |
Jul 11, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.89% |
Jul 10, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 0.01% |
Jul 09, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.68% |
Jul 08, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.69% |
Jul 07, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.70% |
Jul 04, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.45% |
Jul 03, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.22% |
Jul 02, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.44% |
Jun 30, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.28% |
Jun 27, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 1.80% |
Jun 26, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.22% |
Jun 25, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.43% |
Jun 24, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 1.16% |
Jun 23, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 1.12% |
Highest: 17.814 | Lowest: 17.144 | Difference: 0.671 | Average: 17.549 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review