
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 0.91% |
Aug 21, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -0.51% |
Aug 20, 2025 | 18.021 | 18.021 | 18.021 | 18.021 | -0.14% |
Aug 19, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 0.28% |
Aug 18, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.04% |
Aug 15, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.02% |
Aug 14, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 0.09% |
Aug 13, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.66% |
Aug 12, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.90% |
Aug 11, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.58% |
Aug 08, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.26% |
Aug 07, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 1.23% |
Aug 06, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.36% |
Aug 05, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | 0.95% |
Aug 01, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.83% |
Jul 31, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.58% |
Jul 30, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.64% |
Jul 29, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 0.25% |
Jul 28, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -1.15% |
Jul 25, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.57% |
Jul 24, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.33% |
Jul 23, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 1.52% |
Highest: 18.092 | Lowest: 17.315 | Difference: 0.778 | Average: 17.781 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review