
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | -0.28% |
Jun 27, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | 1.80% |
Jun 26, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.22% |
Jun 25, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.43% |
Jun 24, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 1.16% |
Jun 23, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 1.12% |
Jun 20, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.36% |
Jun 19, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -0.69% |
Jun 18, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.16% |
Jun 17, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.72% |
Jun 16, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | 0.63% |
Jun 13, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | -1.95% |
Jun 12, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -0.10% |
Jun 11, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | -0.17% |
Jun 10, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.13% |
Jun 09, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | -0.04% |
Jun 06, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.53% |
Jun 05, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | -0.22% |
Jun 04, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | 0.33% |
Jun 03, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.02% |
Jun 02, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.48% |
Highest: 18.078 | Lowest: 17.335 | Difference: 0.743 | Average: 17.707 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review