Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -1.44% |
Dec 18, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.25% |
Dec 17, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.32% |
Dec 16, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.40% |
Dec 13, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.08% |
Dec 12, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.01% |
Dec 11, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.24% |
Dec 10, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.51% |
Dec 09, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.05% |
Dec 06, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.42% |
Dec 05, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.74% |
Dec 04, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.68% |
Dec 03, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.54% |
Dec 02, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.61% |
Nov 29, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.74% |
Nov 28, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.55% |
Nov 27, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.47% |
Nov 26, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.80% |
Nov 25, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.30% |
Highest: 102.480 | Lowest: 98.150 | Difference: 4.330 | Average: 100.861 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review