
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -0.18% |
Aug 19, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.74% |
Aug 18, 2025 | 118.070 | 118.070 | 118.070 | 118.060 | 0.01% |
Aug 14, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.73% |
Aug 13, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.70% |
Aug 12, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.15% |
Aug 11, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.21% |
Aug 08, 2025 | 116.460 | 116.460 | 116.460 | 116.070 | 0.34% |
Aug 07, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 1.16% |
Aug 06, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.30% |
Aug 05, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 0.12% |
Aug 04, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 1.34% |
Aug 01, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -2.54% |
Jul 31, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.91% |
Jul 30, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.18% |
Jul 29, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.71% |
Jul 28, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -0.38% |
Jul 25, 2025 | 116.160 | 116.160 | 116.310 | 116.160 | -0.13% |
Jul 24, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.28% |
Jul 23, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.94% |
Highest: 118.940 | Lowest: 112.750 | Difference: 6.190 | Average: 116.271 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review