![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.14% |
Aug 23, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | 0.57% |
Aug 22, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.05% |
Aug 21, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.55% |
Aug 20, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.32% |
Aug 19, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.62% |
Aug 16, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 1.99% |
Aug 14, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.56% |
Aug 13, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.48% |
Aug 12, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.03% |
Aug 09, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.28% |
Aug 08, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.07% |
Aug 07, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 1.97% |
Aug 06, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.10% |
Aug 05, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -1.63% |
Aug 02, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -2.61% |
Aug 01, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -2.03% |
Jul 31, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.56% |
Jul 30, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.55% |
Jul 29, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.64% |
Highest: 100.420 | Lowest: 93.920 | Difference: 6.500 | Average: 97.769 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review