
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.91% |
Jul 30, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.18% |
Jul 29, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.71% |
Jul 28, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -0.38% |
Jul 25, 2025 | 116.160 | 116.160 | 116.310 | 116.160 | -0.13% |
Jul 24, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.28% |
Jul 23, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.94% |
Jul 22, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.69% |
Jul 21, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.07% |
Jul 18, 2025 | 115.780 | 115.780 | 115.900 | 115.780 | -0.10% |
Jul 17, 2025 | 115.900 | 115.900 | 115.900 | 114.430 | 1.28% |
Jul 16, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.89% |
Jul 15, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -0.52% |
Jul 11, 2025 | 116.060 | 116.060 | 117.060 | 116.060 | -0.85% |
Jul 10, 2025 | 117.060 | 117.060 | 117.110 | 115.720 | -0.04% |
Jul 09, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 1.20% |
Jul 08, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.43% |
Jul 07, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.79% |
Jul 04, 2025 | 114.320 | 114.320 | 115.180 | 114.320 | -0.75% |
Jul 03, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.41% |
Jul 02, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.58% |
Highest: 117.110 | Lowest: 114.320 | Difference: 2.790 | Average: 115.748 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review