Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.98% |
Apr 29, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.33% |
Apr 26, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.44% |
Apr 25, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.33% |
Apr 24, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.11% |
Apr 23, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.66% |
Apr 22, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Apr 19, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.06% |
Apr 18, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.17% |
Apr 17, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.17% |
Apr 16, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.49% |
Apr 15, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.65% |
Apr 12, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.65% |
Apr 11, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.16% |
Apr 10, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -1.12% |
Apr 09, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.21% |
Apr 08, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.22% |
Apr 05, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.27% |
Apr 04, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.38% |
Apr 03, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.22% |
Apr 02, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Apr 01, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.48% |
Highest: 18.680 | Lowest: 18.100 | Difference: 0.580 | Average: 18.382 | Change %: -2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review