
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 31.290 | 31.290 | 31.290 | 31.180 | 0.35% |
Aug 05, 2025 | 31.180 | 31.180 | 31.240 | 31.180 | -0.19% |
Aug 04, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.97% |
Aug 01, 2025 | 30.940 | 30.940 | 31.120 | 30.940 | -0.58% |
Jul 31, 2025 | 31.120 | 31.120 | 31.240 | 31.120 | -0.38% |
Jul 30, 2025 | 31.240 | 31.240 | 31.370 | 31.240 | -0.41% |
Jul 29, 2025 | 31.370 | 31.370 | 31.370 | 31.350 | 0.06% |
Jul 28, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.38% |
Jul 25, 2025 | 31.470 | 31.470 | 31.470 | 31.420 | 0.16% |
Jul 24, 2025 | 31.420 | 31.420 | 31.470 | 31.420 | -0.16% |
Jul 23, 2025 | 31.470 | 31.470 | 31.470 | 31.260 | 0.67% |
Jul 22, 2025 | 31.260 | 31.260 | 31.260 | 31.180 | 0.26% |
Jul 21, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.23% |
Jul 18, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.00% |
Jul 17, 2025 | 31.110 | 31.110 | 31.110 | 31.000 | 0.35% |
Jul 16, 2025 | 31.000 | 31.000 | 31.000 | 30.910 | 0.29% |
Jul 15, 2025 | 30.910 | 30.910 | 31.080 | 30.910 | -0.55% |
Jul 14, 2025 | 31.080 | 31.080 | 31.080 | 31.050 | 0.10% |
Jul 11, 2025 | 31.050 | 31.050 | 31.180 | 31.050 | -0.42% |
Jul 10, 2025 | 31.180 | 31.180 | 31.180 | 31.000 | 0.10% |
Jul 09, 2025 | 31.150 | 31.150 | 31.150 | 31.000 | 0.48% |
Jul 08, 2025 | 31.000 | 31.000 | 31.000 | 30.970 | 0.10% |
Highest: 31.470 | Lowest: 30.910 | Difference: 0.560 | Average: 31.187 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review