Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 1.02% |
May 02, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.86% |
May 01, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.07% |
Apr 30, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -1.25% |
Apr 29, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.27% |
Apr 26, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.75% |
Apr 25, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.44% |
Apr 24, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.14% |
Apr 23, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.99% |
Apr 22, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.73% |
Apr 19, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.48% |
Apr 18, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.21% |
Apr 17, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.31% |
Apr 16, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.34% |
Apr 15, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.94% |
Apr 12, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -1.07% |
Apr 11, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.40% |
Apr 10, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.06% |
Apr 09, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Apr 08, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.03% |
Apr 05, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.64% |
Apr 04, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.80% |
Highest: 30.150 | Lowest: 28.960 | Difference: 1.190 | Average: 29.525 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review