
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.180 | 35.180 | 35.180 | 35.150 | 0.09% |
Aug 06, 2025 | 35.150 | 35.150 | 35.150 | 34.980 | 0.49% |
Aug 05, 2025 | 34.980 | 34.980 | 35.080 | 34.980 | -0.29% |
Aug 04, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 1.15% |
Aug 01, 2025 | 34.680 | 34.680 | 34.980 | 34.680 | -0.86% |
Jul 31, 2025 | 34.980 | 34.980 | 35.090 | 34.980 | -0.31% |
Jul 30, 2025 | 35.090 | 35.090 | 35.200 | 35.090 | -0.31% |
Jul 29, 2025 | 35.200 | 35.200 | 35.230 | 35.200 | -0.09% |
Jul 28, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.25% |
Jul 25, 2025 | 35.320 | 35.320 | 35.320 | 35.220 | 0.28% |
Jul 24, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.14% |
Jul 23, 2025 | 35.270 | 35.270 | 35.270 | 34.990 | 0.80% |
Jul 22, 2025 | 34.990 | 34.990 | 34.990 | 34.930 | 0.17% |
Jul 21, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.20% |
Jul 18, 2025 | 34.860 | 34.860 | 34.870 | 34.860 | -0.03% |
Jul 17, 2025 | 34.870 | 34.870 | 34.870 | 34.720 | 0.43% |
Jul 16, 2025 | 34.720 | 34.720 | 34.720 | 34.620 | 0.29% |
Jul 15, 2025 | 34.620 | 34.620 | 34.820 | 34.620 | -0.57% |
Jul 14, 2025 | 34.820 | 34.820 | 34.820 | 34.780 | 0.12% |
Jul 11, 2025 | 34.780 | 34.780 | 34.950 | 34.780 | -0.49% |
Jul 10, 2025 | 34.950 | 34.950 | 34.950 | 34.710 | 0.14% |
Jul 09, 2025 | 34.900 | 34.900 | 34.900 | 34.710 | 0.55% |
Highest: 35.320 | Lowest: 34.620 | Difference: 0.700 | Average: 34.992 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review