
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 34.870 | 34.870 | 34.870 | 34.720 | 0.43% |
Jul 16, 2025 | 34.720 | 34.720 | 34.720 | 34.620 | 0.29% |
Jul 15, 2025 | 34.620 | 34.620 | 34.820 | 34.620 | -0.57% |
Jul 14, 2025 | 34.820 | 34.820 | 34.820 | 34.780 | 0.12% |
Jul 11, 2025 | 34.780 | 34.780 | 34.950 | 34.780 | -0.49% |
Jul 10, 2025 | 34.950 | 34.950 | 34.950 | 34.710 | 0.14% |
Jul 09, 2025 | 34.900 | 34.900 | 34.900 | 34.710 | 0.55% |
Jul 08, 2025 | 34.710 | 34.710 | 34.710 | 34.700 | 0.03% |
Jul 07, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.69% |
Jul 03, 2025 | 34.940 | 34.940 | 34.940 | 34.780 | 0.46% |
Jul 02, 2025 | 34.780 | 34.780 | 34.780 | 34.670 | 0.32% |
Jul 01, 2025 | 34.670 | 34.670 | 34.700 | 34.550 | -0.09% |
Jun 30, 2025 | 34.700 | 34.700 | 34.700 | 34.550 | 0.43% |
Jun 27, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.38% |
Jun 26, 2025 | 34.420 | 34.420 | 34.420 | 34.160 | 0.76% |
Jun 25, 2025 | 34.160 | 34.160 | 34.200 | 34.160 | -0.12% |
Jun 24, 2025 | 34.200 | 34.200 | 34.200 | 33.620 | 0.97% |
Jun 23, 2025 | 33.870 | 33.870 | 33.870 | 33.620 | 0.74% |
Jun 20, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.24% |
Jun 18, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.00% |
Highest: 34.950 | Lowest: 33.620 | Difference: 1.330 | Average: 34.534 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review