
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.03% |
May 29, 2025 | 33.420 | 33.420 | 33.480 | 33.290 | 0.39% |
May 28, 2025 | 33.290 | 33.290 | 33.480 | 33.290 | -0.57% |
May 27, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 1.55% |
May 23, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | -0.30% |
May 22, 2025 | 33.070 | 33.070 | 33.070 | 33.050 | 0.06% |
May 21, 2025 | 33.050 | 33.050 | 33.480 | 33.050 | -1.28% |
May 20, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.15% |
May 19, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.15% |
May 16, 2025 | 33.480 | 33.480 | 33.480 | 33.320 | 0.48% |
May 15, 2025 | 33.320 | 33.320 | 33.320 | 33.140 | 0.54% |
May 14, 2025 | 33.140 | 33.140 | 33.170 | 33.140 | -0.09% |
May 13, 2025 | 33.170 | 33.170 | 33.170 | 33.040 | 0.39% |
May 12, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 2.01% |
May 09, 2025 | 32.390 | 32.390 | 32.390 | 32.300 | 0.03% |
May 08, 2025 | 32.380 | 32.380 | 32.380 | 32.300 | 0.25% |
May 07, 2025 | 32.300 | 32.300 | 32.330 | 32.200 | 0.31% |
May 06, 2025 | 32.200 | 32.200 | 32.440 | 32.200 | -0.40% |
May 05, 2025 | 32.330 | 32.330 | 32.440 | 32.330 | -0.34% |
May 02, 2025 | 32.440 | 32.440 | 32.440 | 32.070 | 1.15% |
Highest: 33.530 | Lowest: 32.070 | Difference: 1.460 | Average: 32.995 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review