
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.33% |
Aug 27, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 0.14% |
Aug 26, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.31% |
Aug 25, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -0.50% |
Aug 22, 2025 | 35.900 | 35.900 | 35.900 | 35.420 | 1.36% |
Aug 21, 2025 | 35.420 | 35.420 | 35.530 | 35.420 | -0.31% |
Aug 20, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | -0.06% |
Aug 19, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -0.34% |
Aug 18, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 0.00% |
Aug 15, 2025 | 35.670 | 35.670 | 35.720 | 35.670 | -0.14% |
Aug 14, 2025 | 35.720 | 35.720 | 35.760 | 35.720 | -0.11% |
Aug 13, 2025 | 35.760 | 35.760 | 35.760 | 35.260 | 0.42% |
Aug 12, 2025 | 35.610 | 35.610 | 35.610 | 35.260 | 0.99% |
Aug 11, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | -0.23% |
Aug 08, 2025 | 35.340 | 35.340 | 35.340 | 35.180 | 0.45% |
Aug 07, 2025 | 35.180 | 35.180 | 35.180 | 35.150 | 0.09% |
Aug 06, 2025 | 35.150 | 35.150 | 35.150 | 34.980 | 0.49% |
Aug 05, 2025 | 34.980 | 34.980 | 35.080 | 34.980 | -0.29% |
Aug 04, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 1.15% |
Aug 01, 2025 | 34.680 | 34.680 | 34.980 | 34.680 | -0.86% |
Jul 31, 2025 | 34.980 | 34.980 | 35.090 | 34.980 | -0.31% |
Jul 30, 2025 | 35.090 | 35.090 | 35.200 | 35.090 | -0.31% |
Jul 29, 2025 | 35.200 | 35.200 | 35.230 | 35.200 | -0.09% |
Highest: 36.000 | Lowest: 34.680 | Difference: 1.320 | Average: 35.443 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review