
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.710 | 42.710 | 42.990 | 42.710 | -0.65% |
Aug 28, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | 0.28% |
Aug 27, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | 0.21% |
Aug 26, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.47% |
Aug 25, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | -0.47% |
Aug 22, 2025 | 42.780 | 42.780 | 42.780 | 42.160 | 1.47% |
Aug 21, 2025 | 42.160 | 42.160 | 42.320 | 42.160 | -0.38% |
Aug 20, 2025 | 42.320 | 42.320 | 42.380 | 42.320 | -0.14% |
Aug 19, 2025 | 42.380 | 42.380 | 42.620 | 42.380 | -0.56% |
Aug 18, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 0.00% |
Aug 15, 2025 | 42.620 | 42.620 | 42.760 | 42.620 | -0.33% |
Aug 14, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | 0.07% |
Aug 13, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | 0.33% |
Aug 12, 2025 | 42.590 | 42.590 | 42.590 | 42.080 | 1.21% |
Aug 11, 2025 | 42.080 | 42.080 | 42.200 | 42.080 | -0.28% |
Aug 08, 2025 | 42.200 | 42.200 | 42.200 | 41.870 | 0.79% |
Aug 07, 2025 | 41.870 | 41.870 | 41.950 | 41.870 | -0.19% |
Aug 06, 2025 | 41.950 | 41.950 | 41.950 | 41.690 | 0.62% |
Aug 05, 2025 | 41.690 | 41.690 | 41.940 | 41.310 | -0.60% |
Aug 04, 2025 | 41.940 | 41.940 | 41.940 | 41.310 | 1.53% |
Aug 01, 2025 | 41.310 | 41.310 | 41.980 | 41.310 | -1.55% |
Jul 31, 2025 | 41.960 | 41.960 | 41.980 | 41.960 | -0.05% |
Jul 30, 2025 | 41.980 | 41.980 | 42.040 | 41.980 | -0.14% |
Highest: 42.990 | Lowest: 41.310 | Difference: 1.680 | Average: 42.342 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review