
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.310 | 41.310 | 41.980 | 41.310 | -1.55% |
Jul 31, 2025 | 41.960 | 41.960 | 41.980 | 41.960 | -0.05% |
Jul 30, 2025 | 41.980 | 41.980 | 42.040 | 41.980 | -0.14% |
Jul 29, 2025 | 42.040 | 42.040 | 42.210 | 42.040 | -0.40% |
Jul 28, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | 0.02% |
Jul 25, 2025 | 42.200 | 42.200 | 42.200 | 42.030 | 0.40% |
Jul 24, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.14% |
Jul 23, 2025 | 41.970 | 41.970 | 41.970 | 41.570 | 0.96% |
Jul 22, 2025 | 41.570 | 41.570 | 41.570 | 41.540 | 0.07% |
Jul 21, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | 0.00% |
Jul 18, 2025 | 41.540 | 41.540 | 41.560 | 41.280 | -0.05% |
Jul 17, 2025 | 41.560 | 41.560 | 41.560 | 41.160 | 0.68% |
Jul 16, 2025 | 41.280 | 41.280 | 41.280 | 41.160 | 0.29% |
Jul 15, 2025 | 41.160 | 41.160 | 41.370 | 41.160 | -0.51% |
Jul 14, 2025 | 41.370 | 41.370 | 41.370 | 41.320 | 0.12% |
Jul 11, 2025 | 41.320 | 41.320 | 41.490 | 41.320 | -0.41% |
Jul 10, 2025 | 41.490 | 41.490 | 41.490 | 41.370 | 0.29% |
Jul 09, 2025 | 41.370 | 41.370 | 41.370 | 41.110 | 0.63% |
Jul 08, 2025 | 41.110 | 41.110 | 41.480 | 41.110 | -0.12% |
Jul 07, 2025 | 41.160 | 41.160 | 41.480 | 41.160 | -0.77% |
Jul 03, 2025 | 41.480 | 41.480 | 41.480 | 41.120 | 0.88% |
Jul 02, 2025 | 41.120 | 41.120 | 41.120 | 40.920 | 0.49% |
Highest: 42.210 | Lowest: 40.920 | Difference: 1.290 | Average: 41.580 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review