Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.680 | 16.680 | 16.680 | 16.590 | 0.36% |
| Dec 02, 2025 | 16.620 | 16.620 | 16.620 | 16.590 | 0.18% |
| Dec 01, 2025 | 16.590 | 16.590 | 16.620 | 16.590 | -0.18% |
| Nov 28, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.54% |
| Nov 26, 2025 | 16.530 | 16.530 | 16.530 | 16.350 | 0.55% |
| Nov 25, 2025 | 16.440 | 16.440 | 16.440 | 16.350 | 0.55% |
| Nov 24, 2025 | 16.350 | 16.350 | 16.350 | 16.220 | 0.80% |
| Nov 21, 2025 | 16.220 | 16.220 | 16.220 | 16.120 | 0.62% |
| Nov 20, 2025 | 16.120 | 16.120 | 16.290 | 16.120 | -1.04% |
| Nov 19, 2025 | 16.290 | 16.290 | 16.290 | 16.270 | 0.12% |
| Nov 18, 2025 | 16.270 | 16.270 | 16.320 | 16.270 | -0.31% |
| Nov 17, 2025 | 16.320 | 16.320 | 16.460 | 16.320 | -0.85% |
| Nov 14, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
| Nov 13, 2025 | 16.460 | 16.460 | 16.630 | 16.460 | -1.02% |
| Nov 12, 2025 | 16.630 | 16.630 | 16.630 | 16.620 | 0.06% |
| Nov 11, 2025 | 16.620 | 16.620 | 16.620 | 16.460 | 0.12% |
| Nov 10, 2025 | 16.600 | 16.600 | 16.600 | 16.460 | 0.85% |
| Nov 07, 2025 | 16.460 | 16.460 | 16.460 | 16.420 | 0.24% |
| Nov 06, 2025 | 16.420 | 16.420 | 16.520 | 16.420 | -0.61% |
| Nov 05, 2025 | 16.520 | 16.520 | 16.520 | 16.480 | 0.24% |
| Nov 04, 2025 | 16.480 | 16.480 | 16.610 | 16.480 | -0.78% |
| Highest: 16.680 | Lowest: 16.120 | Difference: 0.560 | Average: 16.462 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review