Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 588.510 | 588.510 | 588.510 | 588.510 | 0.10% |
Jul 03, 2024 | 587.940 | 587.940 | 587.940 | 587.940 | -0.01% |
Jul 02, 2024 | 587.970 | 587.970 | 587.970 | 587.970 | 0.06% |
Jul 01, 2024 | 587.600 | 587.600 | 587.600 | 587.600 | -0.05% |
Jun 28, 2024 | 587.910 | 587.910 | 587.910 | 587.910 | -0.21% |
Jun 27, 2024 | 589.130 | 589.130 | 589.130 | 589.130 | 0.03% |
Jun 26, 2024 | 588.950 | 588.950 | 588.950 | 588.950 | -0.11% |
Jun 25, 2024 | 589.570 | 589.570 | 589.570 | 589.570 | 0.42% |
Jun 24, 2024 | 587.080 | 587.080 | 587.080 | 587.080 | -0.15% |
Jun 21, 2024 | 587.940 | 587.940 | 587.940 | 587.940 | 0.14% |
Jun 20, 2024 | 587.100 | 587.100 | 587.100 | 587.100 | 0.25% |
Jun 19, 2024 | 585.660 | 585.660 | 585.660 | 585.660 | -0.01% |
Jun 18, 2024 | 585.690 | 585.690 | 585.690 | 585.690 | 0.27% |
Jun 17, 2024 | 584.140 | 584.140 | 584.140 | 584.140 | -0.14% |
Jun 14, 2024 | 584.950 | 584.950 | 584.950 | 584.950 | 0.09% |
Jun 13, 2024 | 584.420 | 584.420 | 584.420 | 584.420 | 0.06% |
Jun 12, 2024 | 584.080 | 584.080 | 584.080 | 584.080 | 0.28% |
Jun 11, 2024 | 582.430 | 582.430 | 582.430 | 582.430 | -0.16% |
Jun 10, 2024 | 583.350 | 583.350 | 583.350 | 583.350 | 0.25% |
Highest: 589.570 | Lowest: 582.430 | Difference: 7.140 | Average: 586.548 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review