
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 1.17% |
May 27, 2025 | 12,314.000 | 12,314.000 | 12,332.000 | 12,314.000 | -0.15% |
May 26, 2025 | 12,332.000 | 12,332.000 | 12,354.000 | 12,332.000 | -0.18% |
May 23, 2025 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.36% |
May 22, 2025 | 12,310.000 | 12,310.000 | 12,414.000 | 12,310.000 | -0.84% |
May 21, 2025 | 12,414.000 | 12,414.000 | 12,493.000 | 12,414.000 | -0.63% |
May 20, 2025 | 12,493.000 | 12,493.000 | 12,493.000 | 12,448.000 | 0.36% |
May 19, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,448.000 | 0.00% |
May 16, 2025 | 12,448.000 | 12,448.000 | 12,500.000 | 12,448.000 | -0.42% |
May 15, 2025 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | -0.95% |
May 14, 2025 | 12,620.000 | 12,620.000 | 12,636.000 | 12,620.000 | -0.13% |
May 13, 2025 | 12,636.000 | 12,636.000 | 12,636.000 | 12,576.000 | 0.48% |
May 12, 2025 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 0.15% |
May 09, 2025 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.80% |
May 08, 2025 | 12,457.000 | 12,457.000 | 12,457.000 | 12,392.000 | 0.52% |
May 07, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,392.000 | -2.07% |
May 02, 2025 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | 1.75% |
May 01, 2025 | 12,436.000 | 12,436.000 | 12,436.000 | 12,403.000 | 0.27% |
Apr 30, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | -0.36% |
Apr 28, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,448.000 | 0.45% |
Highest: 12,654.000 | Lowest: 12,310.000 | Difference: 344.000 | Average: 12,462.500 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review