
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13,111.000 | 13,111.000 | 13,111.000 | 13,092.000 | 0.15% |
Oct 02, 2025 | 13,092.000 | 13,092.000 | 13,165.000 | 13,092.000 | -0.55% |
Oct 01, 2025 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | -0.41% |
Sep 30, 2025 | 13,219.000 | 13,219.000 | 13,220.000 | 13,219.000 | -0.01% |
Sep 29, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | -0.12% |
Sep 26, 2025 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | 0.24% |
Sep 25, 2025 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.28% |
Sep 24, 2025 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | -0.02% |
Sep 22, 2025 | 13,169.000 | 13,169.000 | 13,191.000 | 13,169.000 | -0.17% |
Sep 19, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,148.000 | 0.33% |
Sep 18, 2025 | 13,148.000 | 13,148.000 | 13,148.000 | 13,126.000 | 0.17% |
Sep 17, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -0.27% |
Sep 16, 2025 | 13,161.000 | 13,161.000 | 13,161.000 | 13,161.000 | 0.16% |
Sep 12, 2025 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | 0.08% |
Sep 11, 2025 | 13,129.000 | 13,129.000 | 13,129.000 | 13,129.000 | 0.12% |
Sep 10, 2025 | 13,113.000 | 13,113.000 | 13,149.000 | 13,113.000 | -0.27% |
Sep 09, 2025 | 13,149.000 | 13,149.000 | 13,185.000 | 13,149.000 | -0.27% |
Sep 08, 2025 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.73% |
Sep 05, 2025 | 13,089.000 | 13,089.000 | 13,089.000 | 13,042.000 | 0.36% |
Highest: 13,236.000 | Lowest: 13,042.000 | Difference: 194.000 | Average: 13,158.632 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review