
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | 0.54% |
Jul 03, 2025 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | -0.33% |
Jul 02, 2025 | 12,740.000 | 12,740.000 | 12,740.000 | 12,734.000 | 0.05% |
Jul 01, 2025 | 12,734.000 | 12,734.000 | 12,734.000 | 12,734.000 | -0.34% |
Jun 30, 2025 | 12,777.000 | 12,777.000 | 12,777.000 | 12,769.000 | 0.06% |
Jun 27, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,758.000 | 0.09% |
Jun 26, 2025 | 12,758.000 | 12,758.000 | 12,765.000 | 12,758.000 | -0.05% |
Jun 25, 2025 | 12,765.000 | 12,765.000 | 12,787.000 | 12,765.000 | -0.17% |
Jun 24, 2025 | 12,787.000 | 12,787.000 | 12,787.000 | 12,780.000 | 0.05% |
Jun 23, 2025 | 12,780.000 | 12,780.000 | 12,780.000 | 12,697.000 | 0.65% |
Jun 20, 2025 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | 0.39% |
Jun 19, 2025 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | -0.23% |
Jun 18, 2025 | 12,677.000 | 12,677.000 | 12,677.000 | 12,667.000 | 0.08% |
Jun 17, 2025 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | 0.46% |
Jun 16, 2025 | 12,609.000 | 12,609.000 | 12,609.000 | 12,609.000 | 0.55% |
Jun 13, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | -0.32% |
Jun 12, 2025 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.16% |
Jun 11, 2025 | 12,600.000 | 12,600.000 | 12,600.000 | 12,558.000 | 0.33% |
Jun 10, 2025 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | 0.00% |
Jun 09, 2025 | 12,558.000 | 12,558.000 | 12,558.000 | 12,510.000 | 0.38% |
Highest: 12,787.000 | Lowest: 12,510.000 | Difference: 277.000 | Average: 12,685.450 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review