
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | 1.75% |
May 01, 2025 | 12,436.000 | 12,436.000 | 12,436.000 | 12,403.000 | 0.27% |
Apr 30, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | -0.36% |
Apr 28, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,448.000 | 0.45% |
Apr 25, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,392.000 | 0.57% |
Apr 24, 2025 | 12,322.000 | 12,322.000 | 12,322.000 | 12,269.000 | 0.43% |
Apr 23, 2025 | 12,269.000 | 12,269.000 | 12,269.000 | 12,195.000 | 0.61% |
Apr 22, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -0.34% |
Apr 21, 2025 | 12,236.000 | 12,236.000 | 12,236.000 | 12,236.000 | -0.50% |
Apr 18, 2025 | 12,297.000 | 12,297.000 | 12,302.000 | 12,297.000 | -0.04% |
Apr 17, 2025 | 12,302.000 | 12,302.000 | 12,302.000 | 12,282.000 | 0.16% |
Apr 16, 2025 | 12,282.000 | 12,282.000 | 12,344.000 | 12,282.000 | -0.50% |
Apr 15, 2025 | 12,344.000 | 12,344.000 | 12,344.000 | 12,268.000 | 0.62% |
Apr 14, 2025 | 12,268.000 | 12,268.000 | 12,277.000 | 12,268.000 | -0.07% |
Apr 11, 2025 | 12,277.000 | 12,277.000 | 12,447.000 | 12,277.000 | -1.37% |
Apr 10, 2025 | 12,447.000 | 12,447.000 | 12,447.000 | 12,317.000 | 1.06% |
Apr 09, 2025 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | -1.84% |
Apr 08, 2025 | 12,548.000 | 12,548.000 | 12,548.000 | 12,474.000 | 0.59% |
Apr 07, 2025 | 12,474.000 | 12,474.000 | 12,528.000 | 12,474.000 | -0.43% |
Highest: 12,654.000 | Lowest: 12,195.000 | Difference: 459.000 | Average: 12,363.737 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review