Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 13,682.000 | 13,682.000 | 13,682.000 | 13,682.000 | 0.17% |
| Oct 24, 2025 | 13,659.000 | 13,659.000 | 13,659.000 | 13,659.000 | 0.17% |
| Oct 23, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,584.000 | 0.38% |
| Oct 22, 2025 | 13,584.000 | 13,584.000 | 13,584.000 | 13,486.000 | 0.73% |
| Oct 21, 2025 | 13,486.000 | 13,486.000 | 13,519.000 | 13,486.000 | -0.24% |
| Oct 20, 2025 | 13,519.000 | 13,519.000 | 13,519.000 | 13,519.000 | 0.35% |
| Oct 17, 2025 | 13,472.000 | 13,472.000 | 13,477.000 | 13,472.000 | -0.04% |
| Oct 16, 2025 | 13,477.000 | 13,477.000 | 13,477.000 | 13,477.000 | -0.33% |
| Oct 15, 2025 | 13,521.000 | 13,521.000 | 13,549.000 | 13,521.000 | -0.21% |
| Oct 14, 2025 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.06% |
| Oct 10, 2025 | 13,541.000 | 13,541.000 | 13,550.000 | 13,541.000 | -0.07% |
| Oct 09, 2025 | 13,550.000 | 13,550.000 | 13,550.000 | 13,501.000 | 0.36% |
| Oct 08, 2025 | 13,501.000 | 13,501.000 | 13,501.000 | 13,354.000 | 1.10% |
| Oct 07, 2025 | 13,354.000 | 13,354.000 | 13,354.000 | 13,314.000 | 0.30% |
| Oct 06, 2025 | 13,314.000 | 13,314.000 | 13,314.000 | 13,314.000 | 1.55% |
| Oct 03, 2025 | 13,111.000 | 13,111.000 | 13,111.000 | 13,092.000 | 0.15% |
| Oct 02, 2025 | 13,092.000 | 13,092.000 | 13,165.000 | 13,092.000 | -0.55% |
| Oct 01, 2025 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | -0.41% |
| Sep 30, 2025 | 13,219.000 | 13,219.000 | 13,220.000 | 13,219.000 | -0.01% |
| Sep 29, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | -0.12% |
| Highest: 13,682.000 | Lowest: 13,092.000 | Difference: 590.000 | Average: 13,432.600 | Change %: 3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review