Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.61% |
Jan 29, 2025 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | 0.24% |
Jan 28, 2025 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | -0.09% |
Jan 27, 2025 | 12,829.000 | 12,829.000 | 12,829.000 | 12,829.000 | -0.14% |
Jan 24, 2025 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | -0.23% |
Jan 23, 2025 | 12,876.000 | 12,876.000 | 12,876.000 | 12,876.000 | 0.44% |
Jan 22, 2025 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 0.08% |
Jan 21, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.42% |
Jan 20, 2025 | 12,755.000 | 12,755.000 | 12,755.000 | 12,755.000 | 0.55% |
Jan 17, 2025 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | -0.62% |
Jan 16, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | -0.35% |
Jan 15, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.31% |
Jan 30, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | -0.61% |
Jan 29, 2025 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | 0.24% |
Jan 28, 2025 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | -0.09% |
Jan 27, 2025 | 12,829.000 | 12,829.000 | 12,829.000 | 12,829.000 | -0.14% |
Jan 24, 2025 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | -0.23% |
Jan 23, 2025 | 12,876.000 | 12,876.000 | 12,876.000 | 12,876.000 | 0.44% |
Jan 22, 2025 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 0.08% |
Jan 21, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.42% |
Jan 20, 2025 | 12,755.000 | 12,755.000 | 12,755.000 | 12,755.000 | 0.55% |
Jan 17, 2025 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | -0.62% |
Jan 16, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | -0.35% |
Jan 15, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.45% |
Jan 14, 2025 | 12,752.000 | 12,752.000 | 12,752.000 | 12,752.000 | -1.00% |
Jan 10, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | -0.32% |
Jan 09, 2025 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | -0.08% |
Jan 08, 2025 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -0.48% |
Jan 07, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | 0.59% |
Jan 06, 2025 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | -0.74% |
Highest: 12,994.000 | Lowest: 12,685.000 | Difference: 309.000 | Average: 12,821.767 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review