
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.33% |
Apr 23, 2025 | 131.360 | 131.360 | 131.690 | 131.360 | -0.25% |
Apr 22, 2025 | 131.690 | 131.690 | 131.690 | 131.250 | 0.34% |
Apr 17, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.19% |
Apr 16, 2025 | 131.000 | 131.000 | 131.000 | 130.900 | 0.08% |
Apr 15, 2025 | 130.900 | 130.900 | 130.900 | 130.870 | 0.02% |
Apr 14, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.31% |
Apr 11, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | 0.66% |
Apr 10, 2025 | 129.620 | 129.620 | 131.160 | 129.620 | -1.17% |
Apr 09, 2025 | 131.160 | 131.160 | 131.160 | 127.500 | 2.87% |
Apr 08, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | 1.02% |
Apr 07, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.67% |
Apr 04, 2025 | 125.370 | 125.370 | 131.250 | 125.370 | -4.48% |
Apr 03, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -1.88% |
Apr 02, 2025 | 133.760 | 133.760 | 133.790 | 133.760 | -0.02% |
Apr 01, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | 0.07% |
Mar 31, 2025 | 133.690 | 133.690 | 133.690 | 133.550 | 0.10% |
Mar 28, 2025 | 133.550 | 133.550 | 134.050 | 133.550 | -0.37% |
Mar 27, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.05% |
Mar 26, 2025 | 133.980 | 133.980 | 134.000 | 133.980 | -0.01% |
Highest: 134.050 | Lowest: 125.370 | Difference: 8.680 | Average: 131.120 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review