Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Athena Ui I (0P0000G7TA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.930 -0.430    -0.33%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0Q2SF3 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 102.13M
ATHENA UI I 130.930 -0.430 -0.33%

0P0000G7TA Historical Data

 
Get free historical data for 0P0000G7TA fund. You'll find the end of day price of the Athena Ui I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 130.930 130.930 130.930 130.930 -0.33%
Apr 23, 2025 131.360 131.360 131.690 131.360 -0.25%
Apr 22, 2025 131.690 131.690 131.690 131.250 0.34%
Apr 17, 2025 131.250 131.250 131.250 131.250 0.19%
Apr 16, 2025 131.000 131.000 131.000 130.900 0.08%
Apr 15, 2025 130.900 130.900 130.900 130.870 0.02%
Apr 14, 2025 130.870 130.870 130.870 130.870 0.31%
Apr 11, 2025 130.470 130.470 130.470 130.470 0.66%
Apr 10, 2025 129.620 129.620 131.160 129.620 -1.17%
Apr 09, 2025 131.160 131.160 131.160 127.500 2.87%
Apr 08, 2025 127.500 127.500 127.500 127.500 1.02%
Apr 07, 2025 126.210 126.210 126.210 126.210 0.67%
Apr 04, 2025 125.370 125.370 131.250 125.370 -4.48%
Apr 03, 2025 131.250 131.250 131.250 131.250 -1.88%
Apr 02, 2025 133.760 133.760 133.790 133.760 -0.02%
Apr 01, 2025 133.790 133.790 133.790 133.790 0.07%
Mar 31, 2025 133.690 133.690 133.690 133.550 0.10%
Mar 28, 2025 133.550 133.550 134.050 133.550 -0.37%
Mar 27, 2025 134.050 134.050 134.050 134.050 0.05%
Mar 26, 2025 133.980 133.980 134.000 133.980 -0.01%
Highest: 134.050 Lowest: 125.370 Difference: 8.680 Average: 131.120 Change %: -2.291
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7TA Comments

Write your thoughts about Athena Ui I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email