
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.340 | 132.340 | 132.400 | 132.340 | -0.05% |
Aug 27, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.03% |
Aug 26, 2025 | 132.360 | 132.360 | 132.360 | 132.350 | 0.01% |
Aug 25, 2025 | 132.350 | 132.350 | 132.360 | 132.350 | -0.01% |
Aug 22, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | -0.17% |
Aug 21, 2025 | 132.580 | 132.580 | 132.600 | 132.580 | -0.02% |
Aug 20, 2025 | 132.600 | 132.600 | 132.600 | 132.400 | 0.15% |
Aug 19, 2025 | 132.400 | 132.400 | 132.400 | 132.340 | 0.05% |
Aug 18, 2025 | 132.340 | 132.340 | 132.340 | 132.260 | 0.06% |
Aug 15, 2025 | 132.260 | 132.260 | 132.270 | 132.260 | -0.01% |
Aug 14, 2025 | 132.270 | 132.270 | 132.330 | 132.270 | -0.05% |
Aug 13, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.07% |
Aug 12, 2025 | 132.240 | 132.240 | 132.410 | 132.240 | -0.13% |
Aug 11, 2025 | 132.410 | 132.410 | 132.410 | 132.330 | 0.06% |
Aug 08, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | -0.02% |
Aug 07, 2025 | 132.360 | 132.360 | 132.360 | 132.230 | 0.10% |
Aug 06, 2025 | 132.230 | 132.230 | 132.330 | 132.230 | -0.08% |
Aug 05, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.05% |
Aug 04, 2025 | 132.260 | 132.260 | 132.260 | 132.100 | 0.12% |
Aug 01, 2025 | 132.100 | 132.100 | 132.210 | 132.100 | -0.08% |
Jul 31, 2025 | 132.210 | 132.210 | 132.230 | 132.210 | -0.02% |
Jul 30, 2025 | 132.230 | 132.230 | 132.230 | 132.180 | 0.04% |
Highest: 132.600 | Lowest: 132.100 | Difference: 0.500 | Average: 132.331 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review