
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 131.750 | 131.750 | 131.750 | 131.690 | 0.05% |
Jun 02, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.01% |
May 30, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.05% |
May 28, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.06% |
May 27, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.37% |
May 26, 2025 | 131.200 | 131.200 | 131.200 | 131.170 | 0.02% |
May 23, 2025 | 131.170 | 131.170 | 131.340 | 131.170 | -0.13% |
May 22, 2025 | 131.340 | 131.340 | 131.340 | 131.200 | 0.11% |
May 21, 2025 | 131.200 | 131.200 | 131.580 | 131.200 | -0.29% |
May 20, 2025 | 131.580 | 131.580 | 131.670 | 131.580 | -0.07% |
May 19, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | 0.00% |
May 16, 2025 | 131.670 | 131.670 | 131.670 | 131.510 | 0.12% |
May 15, 2025 | 131.510 | 131.510 | 131.510 | 131.270 | 0.18% |
May 14, 2025 | 131.270 | 131.270 | 131.320 | 131.270 | -0.04% |
May 13, 2025 | 131.320 | 131.320 | 131.320 | 131.280 | 0.03% |
May 12, 2025 | 131.280 | 131.280 | 131.280 | 131.070 | 0.16% |
May 09, 2025 | 131.070 | 131.070 | 131.070 | 131.020 | 0.04% |
May 08, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | 0.02% |
May 07, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | 0.12% |
May 06, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | -0.05% |
May 05, 2025 | 130.900 | 130.900 | 130.960 | 130.900 | -0.05% |
Highest: 131.750 | Lowest: 130.830 | Difference: 0.920 | Average: 131.354 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review