
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 132.230 | 132.230 | 132.330 | 132.230 | -0.08% |
Aug 05, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.05% |
Aug 04, 2025 | 132.260 | 132.260 | 132.260 | 132.100 | 0.12% |
Aug 01, 2025 | 132.100 | 132.100 | 132.210 | 132.100 | -0.08% |
Jul 31, 2025 | 132.210 | 132.210 | 132.230 | 132.210 | -0.02% |
Jul 30, 2025 | 132.230 | 132.230 | 132.230 | 132.180 | 0.04% |
Jul 29, 2025 | 132.180 | 132.180 | 132.280 | 132.180 | -0.08% |
Jul 28, 2025 | 132.280 | 132.280 | 132.280 | 132.210 | 0.05% |
Jul 25, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | -0.01% |
Jul 24, 2025 | 132.220 | 132.220 | 132.340 | 132.220 | -0.09% |
Jul 23, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.00% |
Jul 22, 2025 | 132.340 | 132.340 | 132.340 | 132.280 | 0.05% |
Jul 21, 2025 | 132.280 | 132.280 | 132.280 | 132.210 | 0.05% |
Jul 18, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.01% |
Jul 17, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 0.05% |
Jul 16, 2025 | 132.130 | 132.130 | 132.130 | 131.960 | 0.13% |
Jul 15, 2025 | 131.960 | 131.960 | 132.030 | 131.960 | -0.05% |
Jul 14, 2025 | 132.030 | 132.030 | 132.030 | 131.960 | 0.05% |
Jul 11, 2025 | 131.960 | 131.960 | 132.060 | 131.960 | -0.08% |
Jul 10, 2025 | 132.060 | 132.060 | 132.080 | 132.060 | -0.02% |
Jul 09, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.06% |
Jul 08, 2025 | 132.000 | 132.000 | 132.040 | 132.000 | -0.03% |
Highest: 132.340 | Lowest: 131.960 | Difference: 0.380 | Average: 132.175 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review