Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.04% |
Sep 24, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.07% |
Sep 23, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.15% |
Sep 22, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
Sep 21, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
Sep 20, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | -0.13% |
Sep 19, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.32% |
Sep 18, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.12% |
Sep 17, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.10% |
Sep 16, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.01% |
Sep 15, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.00% |
Sep 14, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.00% |
Sep 13, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.25% |
Sep 12, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.17% |
Sep 11, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.03% |
Sep 10, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.06% |
Sep 09, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.13% |
Sep 06, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.08% |
Sep 05, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.08% |
Sep 04, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.01% |
Sep 03, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.25% |
Sep 02, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.01% |
Sep 01, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Aug 31, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Aug 30, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.04% |
Aug 29, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.10% |
Aug 28, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.05% |
Highest: 10.465 | Lowest: 10.357 | Difference: 0.109 | Average: 10.407 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review