
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 0.24% |
Jun 03, 2025 | 13.432 | 13.432 | 13.432 | 13.370 | 0.46% |
Jun 02, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.11% |
Jun 01, 2025 | 13.385 | 13.385 | 13.385 | 13.384 | 0.00% |
May 31, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.00% |
May 30, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
May 29, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 0.06% |
May 28, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | -0.15% |
May 27, 2025 | 13.396 | 13.396 | 13.396 | 13.282 | 0.86% |
May 26, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.25% |
May 25, 2025 | 13.248 | 13.248 | 13.321 | 13.248 | 0.00% |
May 24, 2025 | 13.248 | 13.248 | 13.248 | 13.248 | 0.00% |
May 23, 2025 | 13.248 | 13.248 | 13.248 | 13.248 | -0.55% |
May 22, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -0.23% |
May 21, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.73% |
May 20, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 0.07% |
May 19, 2025 | 13.440 | 13.440 | 13.450 | 13.440 | -0.07% |
May 18, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.00% |
May 17, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 0.00% |
May 16, 2025 | 13.449 | 13.449 | 13.449 | 13.392 | 0.43% |
May 15, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.26% |
May 14, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | -0.04% |
May 13, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | 0.24% |
May 12, 2025 | 13.332 | 13.332 | 13.332 | 13.100 | 1.77% |
May 11, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 10, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 09, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.04% |
May 08, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.42% |
Highest: 13.464 | Lowest: 13.095 | Difference: 0.369 | Average: 13.334 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review