
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | 1.47% |
Apr 22, 2025 | 12.488 | 12.488 | 12.497 | 12.430 | 0.46% |
Apr 21, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.51% |
Apr 20, 2025 | 12.493 | 12.493 | 12.497 | 12.493 | 0.00% |
Apr 19, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.00% |
Apr 18, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | -0.17% |
Apr 16, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | -0.85% |
Apr 15, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | 0.61% |
Apr 14, 2025 | 12.545 | 12.545 | 12.545 | 12.380 | 1.33% |
Apr 13, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
Apr 12, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
Apr 11, 2025 | 12.380 | 12.380 | 12.385 | 12.380 | -0.04% |
Apr 10, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.31% |
Apr 09, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | 0.89% |
Apr 08, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.65% |
Apr 07, 2025 | 12.159 | 12.159 | 12.383 | 12.159 | -1.81% |
Apr 06, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | 0.00% |
Apr 05, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | 0.00% |
Apr 04, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | -3.19% |
Apr 03, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -2.40% |
Apr 02, 2025 | 13.105 | 13.105 | 13.105 | 13.026 | 0.04% |
Apr 01, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.57% |
Mar 31, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -0.34% |
Mar 30, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.00% |
Mar 29, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.00% |
Mar 28, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | -1.02% |
Mar 27, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | -0.27% |
Mar 26, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.50% |
Highest: 13.240 | Lowest: 12.159 | Difference: 1.081 | Average: 12.637 | Change %: -4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review