
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | 0.33% |
Jun 25, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | -0.24% |
Jun 24, 2025 | 13.476 | 13.476 | 13.476 | 13.373 | 0.77% |
Jun 23, 2025 | 13.373 | 13.373 | 13.373 | 13.373 | 0.15% |
Jun 22, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.00% |
Jun 21, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.00% |
Jun 20, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | -0.04% |
Jun 19, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.32% |
Jun 18, 2025 | 13.402 | 13.402 | 13.402 | 13.402 | -0.12% |
Jun 17, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -0.26% |
Jun 16, 2025 | 13.453 | 13.453 | 13.453 | 13.408 | 0.33% |
Jun 15, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | 0.00% |
Jun 14, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | 0.00% |
Jun 13, 2025 | 13.408 | 13.408 | 13.489 | 13.408 | -0.60% |
Jun 12, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -0.24% |
Jun 11, 2025 | 13.522 | 13.522 | 13.522 | 13.492 | -0.05% |
Jun 10, 2025 | 13.529 | 13.529 | 13.529 | 13.446 | 0.21% |
Jun 09, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 0.06% |
Jun 08, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.00% |
Jun 07, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.34% |
Jun 05, 2025 | 13.446 | 13.446 | 13.446 | 13.446 | -0.13% |
Jun 04, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 0.24% |
Jun 03, 2025 | 13.432 | 13.432 | 13.432 | 13.370 | 0.46% |
Jun 02, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.11% |
Jun 01, 2025 | 13.385 | 13.385 | 13.385 | 13.384 | 0.00% |
May 31, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.00% |
May 30, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
Highest: 13.529 | Lowest: 13.353 | Difference: 0.176 | Average: 13.429 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review