Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | -0.01% |
Sep 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.13% |
Sep 23, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.20% |
Sep 22, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.00% |
Sep 21, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.00% |
Sep 20, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | -0.38% |
Sep 19, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.68% |
Sep 18, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.15% |
Sep 17, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.24% |
Sep 16, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.08% |
Sep 15, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.00% |
Sep 14, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.00% |
Sep 13, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.43% |
Sep 12, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.46% |
Sep 11, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.02% |
Sep 10, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.03% |
Sep 09, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.30% |
Sep 06, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.39% |
Sep 05, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.04% |
Sep 04, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.26% |
Sep 03, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.52% |
Sep 02, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.03% |
Sep 01, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.00% |
Aug 31, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.00% |
Aug 30, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.07% |
Aug 29, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.33% |
Aug 28, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.01% |
Aug 27, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.02% |
Highest: 10.870 | Lowest: 10.669 | Difference: 0.201 | Average: 10.781 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review