
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.03% |
Aug 08, 2025 | 17.688 | 17.688 | 17.688 | 17.608 | 0.45% |
Aug 07, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.41% |
Aug 06, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | 0.06% |
Aug 05, 2025 | 17.525 | 17.525 | 17.525 | 17.515 | 0.05% |
Aug 04, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.93% |
Aug 03, 2025 | 17.353 | 17.353 | 17.685 | 17.353 | 0.00% |
Aug 02, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -0.00% |
Aug 01, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -1.87% |
Jul 31, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.43% |
Jul 30, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.01% |
Jul 29, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.00% |
Jul 28, 2025 | 17.759 | 17.759 | 17.759 | 17.753 | 0.03% |
Jul 27, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | -0.00% |
Jul 26, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | -0.00% |
Jul 25, 2025 | 17.755 | 17.755 | 17.755 | 17.753 | 0.01% |
Jul 24, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.15% |
Jul 23, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.84% |
Jul 22, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.18% |
Jul 21, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | 0.00% |
Jul 20, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.00% |
Jul 19, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.00% |
Jul 18, 2025 | 17.612 | 17.612 | 17.632 | 17.612 | -0.11% |
Jul 17, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.85% |
Jul 16, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.45% |
Jul 15, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.21% |
Jul 14, 2025 | 17.599 | 17.599 | 17.599 | 17.584 | 0.08% |
Jul 13, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.00% |
Highest: 17.761 | Lowest: 17.353 | Difference: 0.408 | Average: 17.615 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review