
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 1.82% |
Apr 22, 2025 | 15.802 | 15.802 | 15.802 | 15.745 | 0.36% |
Apr 21, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | -0.13% |
Apr 20, 2025 | 15.765 | 15.765 | 15.772 | 15.765 | 0.00% |
Apr 19, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | -0.00% |
Apr 18, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | -0.23% |
Apr 16, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | -0.86% |
Apr 15, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.85% |
Apr 14, 2025 | 15.805 | 15.805 | 15.805 | 15.500 | 1.97% |
Apr 13, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.00% |
Apr 12, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.00% |
Apr 11, 2025 | 15.501 | 15.501 | 15.501 | 15.474 | 0.17% |
Apr 10, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | 1.05% |
Apr 09, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | 0.63% |
Apr 08, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | 1.20% |
Apr 07, 2025 | 15.036 | 15.036 | 15.438 | 15.036 | -2.60% |
Apr 06, 2025 | 15.437 | 15.437 | 15.437 | 15.437 | -0.00% |
Apr 05, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | -0.00% |
Apr 04, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | -5.10% |
Apr 03, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | -3.70% |
Apr 02, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | -0.01% |
Apr 01, 2025 | 16.894 | 16.894 | 16.904 | 16.894 | -0.06% |
Mar 31, 2025 | 16.904 | 16.770 | 16.904 | 16.770 | -0.00% |
Mar 28, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -1.32% |
Mar 27, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.33% |
Highest: 17.132 | Lowest: 15.036 | Difference: 2.096 | Average: 15.893 | Change %: -6.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review