
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.45% |
Jul 15, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.21% |
Jul 14, 2025 | 17.599 | 17.599 | 17.599 | 17.584 | 0.08% |
Jul 13, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.00% |
Jul 12, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -0.00% |
Jul 11, 2025 | 17.585 | 17.585 | 17.696 | 17.585 | -0.63% |
Jul 10, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.32% |
Jul 09, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.48% |
Jul 08, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | 0.16% |
Jul 07, 2025 | 17.526 | 17.526 | 17.531 | 17.526 | -0.03% |
Jul 06, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.00% |
Jul 05, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.00% |
Jul 04, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.32% |
Jul 03, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.67% |
Jul 02, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.28% |
Jul 01, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.15% |
Jun 30, 2025 | 17.450 | 17.450 | 17.453 | 17.450 | -0.01% |
Jun 29, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.00% |
Jun 28, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.00% |
Jun 27, 2025 | 17.453 | 17.453 | 17.453 | 17.339 | 0.66% |
Jun 26, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.33% |
Jun 25, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | -0.47% |
Jun 24, 2025 | 17.363 | 17.363 | 17.363 | 17.212 | 0.87% |
Jun 23, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.02% |
Jun 22, 2025 | 17.209 | 17.209 | 17.210 | 17.209 | -0.00% |
Jun 21, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.00% |
Jun 20, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.03% |
Jun 19, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.48% |
Highest: 17.696 | Lowest: 17.209 | Difference: 0.487 | Average: 17.455 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review