
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.363 | 17.363 | 17.363 | 17.212 | 0.87% |
Jun 23, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.02% |
Jun 22, 2025 | 17.209 | 17.209 | 17.210 | 17.209 | -0.00% |
Jun 21, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.00% |
Jun 20, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.03% |
Jun 19, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.48% |
Jun 18, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.03% |
Jun 17, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.53% |
Jun 16, 2025 | 17.397 | 17.397 | 17.397 | 17.315 | 0.47% |
Jun 15, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.00% |
Jun 14, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -0.00% |
Jun 13, 2025 | 17.316 | 17.316 | 17.433 | 17.316 | -0.67% |
Jun 12, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | -0.17% |
Jun 11, 2025 | 17.462 | 17.462 | 17.462 | 17.451 | -0.16% |
Jun 10, 2025 | 17.491 | 17.491 | 17.491 | 17.354 | 0.22% |
Jun 09, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | 0.01% |
Jun 08, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.00% |
Jun 07, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 0.56% |
Jun 05, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.09% |
Jun 04, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.22% |
Jun 03, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.38% |
Jun 02, 2025 | 17.267 | 17.267 | 17.270 | 17.267 | -0.02% |
Jun 01, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.00% |
May 31, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.00% |
May 30, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.00% |
May 29, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.03% |
May 28, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.29% |
May 27, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.84% |
Highest: 17.491 | Lowest: 17.209 | Difference: 0.282 | Average: 17.325 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review