Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Atlant Protect A (0P0001788U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
990.420 -0.260    -0.03%
07/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007871694 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 62.69M
Atlant Protect A 990.420 -0.260 -0.03%

0P0001788U Historical Data

 
Get free historical data for 0P0001788U fund. You'll find the end of day price of the Atlant Protect A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 990.420 990.420 990.680 990.420 -0.03%
Aug 06, 2025 990.680 990.680 991.030 990.680 -0.04%
Aug 05, 2025 991.030 991.030 991.910 991.030 -0.09%
Aug 04, 2025 991.910 991.910 997.040 991.910 -0.51%
Aug 01, 2025 997.040 997.040 997.040 988.320 0.88%
Jul 31, 2025 988.320 988.320 988.320 985.710 0.26%
Jul 30, 2025 985.710 985.710 985.710 985.220 0.05%
Jul 29, 2025 985.220 985.220 985.220 983.770 0.15%
Jul 28, 2025 983.770 983.770 983.770 983.770 0.02%
Jul 25, 2025 983.550 983.550 984.590 983.550 -0.11%
Jul 24, 2025 984.590 984.590 985.800 984.590 -0.12%
Jul 23, 2025 985.800 985.800 991.220 985.800 -0.55%
Jul 22, 2025 991.220 991.220 991.220 989.450 0.18%
Jul 21, 2025 989.450 989.450 989.980 989.450 -0.05%
Jul 18, 2025 989.980 989.980 989.980 987.720 0.23%
Jul 17, 2025 987.720 987.720 987.720 987.720 -0.65%
Jul 16, 2025 994.170 994.170 994.170 990.520 0.37%
Jul 15, 2025 990.520 990.520 990.520 989.730 0.08%
Jul 14, 2025 989.730 989.730 989.730 987.220 0.25%
Jul 11, 2025 987.220 987.220 987.220 982.430 0.49%
Jul 10, 2025 982.430 982.430 985.910 982.430 -0.35%
Jul 09, 2025 985.910 985.910 988.090 985.910 -0.22%
Highest: 997.040 Lowest: 982.430 Difference: 14.610 Average: 988.472 Change %: 0.236
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001788U Comments

Write your thoughts about Atlant Protect A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email