
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 996.690 | 996.690 | 997.990 | 996.690 | -0.13% |
Aug 27, 2025 | 997.990 | 997.990 | 997.990 | 997.990 | 0.23% |
Aug 26, 2025 | 995.730 | 995.730 | 995.730 | 994.080 | 0.17% |
Aug 25, 2025 | 994.080 | 994.080 | 994.080 | 992.730 | 0.14% |
Aug 22, 2025 | 992.730 | 992.730 | 999.910 | 992.730 | -0.72% |
Aug 21, 2025 | 999.910 | 999.910 | 999.910 | 999.780 | 0.01% |
Aug 20, 2025 | 999.780 | 999.780 | 999.780 | 999.780 | 0.23% |
Aug 19, 2025 | 997.490 | 997.490 | 997.490 | 995.610 | 0.19% |
Aug 18, 2025 | 995.610 | 995.610 | 995.610 | 993.660 | 0.20% |
Aug 15, 2025 | 993.660 | 993.660 | 993.660 | 993.660 | 0.15% |
Aug 14, 2025 | 992.140 | 992.140 | 992.760 | 992.140 | -0.06% |
Aug 13, 2025 | 992.760 | 992.760 | 993.270 | 992.760 | -0.05% |
Aug 12, 2025 | 993.270 | 993.270 | 995.420 | 993.270 | -0.22% |
Aug 11, 2025 | 995.420 | 995.420 | 995.420 | 992.230 | 0.32% |
Aug 08, 2025 | 992.230 | 992.230 | 992.230 | 990.420 | 0.18% |
Aug 07, 2025 | 990.420 | 990.420 | 990.680 | 990.420 | -0.03% |
Aug 06, 2025 | 990.680 | 990.680 | 991.030 | 990.680 | -0.04% |
Aug 05, 2025 | 991.030 | 991.030 | 991.910 | 991.030 | -0.09% |
Aug 04, 2025 | 991.910 | 991.910 | 997.040 | 991.910 | -0.51% |
Aug 01, 2025 | 997.040 | 997.040 | 997.040 | 988.320 | 0.88% |
Jul 31, 2025 | 988.320 | 988.320 | 988.320 | 985.710 | 0.26% |
Highest: 999.910 | Lowest: 985.710 | Difference: 14.200 | Average: 994.233 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review