
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 990.420 | 990.420 | 990.680 | 990.420 | -0.03% |
Aug 06, 2025 | 990.680 | 990.680 | 991.030 | 990.680 | -0.04% |
Aug 05, 2025 | 991.030 | 991.030 | 991.910 | 991.030 | -0.09% |
Aug 04, 2025 | 991.910 | 991.910 | 997.040 | 991.910 | -0.51% |
Aug 01, 2025 | 997.040 | 997.040 | 997.040 | 988.320 | 0.88% |
Jul 31, 2025 | 988.320 | 988.320 | 988.320 | 985.710 | 0.26% |
Jul 30, 2025 | 985.710 | 985.710 | 985.710 | 985.220 | 0.05% |
Jul 29, 2025 | 985.220 | 985.220 | 985.220 | 983.770 | 0.15% |
Jul 28, 2025 | 983.770 | 983.770 | 983.770 | 983.770 | 0.02% |
Jul 25, 2025 | 983.550 | 983.550 | 984.590 | 983.550 | -0.11% |
Jul 24, 2025 | 984.590 | 984.590 | 985.800 | 984.590 | -0.12% |
Jul 23, 2025 | 985.800 | 985.800 | 991.220 | 985.800 | -0.55% |
Jul 22, 2025 | 991.220 | 991.220 | 991.220 | 989.450 | 0.18% |
Jul 21, 2025 | 989.450 | 989.450 | 989.980 | 989.450 | -0.05% |
Jul 18, 2025 | 989.980 | 989.980 | 989.980 | 987.720 | 0.23% |
Jul 17, 2025 | 987.720 | 987.720 | 987.720 | 987.720 | -0.65% |
Jul 16, 2025 | 994.170 | 994.170 | 994.170 | 990.520 | 0.37% |
Jul 15, 2025 | 990.520 | 990.520 | 990.520 | 989.730 | 0.08% |
Jul 14, 2025 | 989.730 | 989.730 | 989.730 | 987.220 | 0.25% |
Jul 11, 2025 | 987.220 | 987.220 | 987.220 | 982.430 | 0.49% |
Jul 10, 2025 | 982.430 | 982.430 | 985.910 | 982.430 | -0.35% |
Jul 09, 2025 | 985.910 | 985.910 | 988.090 | 985.910 | -0.22% |
Highest: 997.040 | Lowest: 982.430 | Difference: 14.610 | Average: 988.472 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review