
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 993.350 | 993.350 | 995.270 | 993.350 | -0.19% |
Jun 25, 2025 | 995.270 | 995.270 | 995.270 | 992.690 | 0.26% |
Jun 24, 2025 | 992.690 | 992.690 | 992.690 | 992.690 | -0.72% |
Jun 23, 2025 | 999.870 | 999.870 | 999.870 | 999.870 | 0.31% |
Jun 19, 2025 | 996.760 | 996.760 | 996.760 | 996.760 | 0.44% |
Jun 18, 2025 | 992.440 | 992.440 | 992.440 | 991.670 | 0.08% |
Jun 17, 2025 | 991.670 | 991.670 | 991.670 | 985.480 | 0.63% |
Jun 16, 2025 | 985.480 | 985.480 | 991.180 | 985.480 | -0.58% |
Jun 13, 2025 | 991.180 | 991.180 | 991.180 | 984.720 | 0.66% |
Jun 12, 2025 | 984.720 | 984.720 | 984.720 | 981.840 | 0.29% |
Jun 11, 2025 | 981.840 | 981.840 | 981.840 | 978.480 | 0.34% |
Jun 10, 2025 | 978.480 | 978.480 | 978.480 | 977.430 | 0.11% |
Jun 09, 2025 | 977.430 | 977.430 | 979.110 | 977.430 | -0.17% |
Jun 05, 2025 | 979.110 | 979.110 | 979.110 | 979.110 | 0.04% |
Jun 04, 2025 | 978.680 | 978.680 | 980.330 | 978.680 | -0.17% |
Jun 03, 2025 | 980.330 | 980.330 | 982.200 | 980.330 | -0.19% |
Jun 02, 2025 | 982.200 | 982.200 | 982.200 | 982.200 | 0.15% |
May 30, 2025 | 980.760 | 980.760 | 980.760 | 980.760 | 0.09% |
May 28, 2025 | 979.870 | 979.870 | 979.870 | 979.870 | 0.16% |
May 27, 2025 | 978.340 | 978.340 | 978.340 | 978.340 | -0.20% |
Highest: 999.870 | Lowest: 977.430 | Difference: 22.440 | Average: 986.023 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review