
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 978.680 | 978.680 | 980.330 | 978.680 | -0.17% |
Jun 03, 2025 | 980.330 | 980.330 | 982.200 | 980.330 | -0.19% |
Jun 02, 2025 | 982.200 | 982.200 | 982.200 | 982.200 | 0.15% |
May 30, 2025 | 980.760 | 980.760 | 980.760 | 980.760 | 0.09% |
May 28, 2025 | 979.870 | 979.870 | 979.870 | 979.870 | 0.16% |
May 27, 2025 | 978.340 | 978.340 | 978.340 | 978.340 | -0.20% |
May 26, 2025 | 980.330 | 980.330 | 985.000 | 980.330 | -0.47% |
May 23, 2025 | 985.000 | 985.000 | 985.000 | 985.000 | 0.53% |
May 22, 2025 | 979.770 | 979.770 | 979.770 | 973.390 | 0.66% |
May 21, 2025 | 973.390 | 973.390 | 973.390 | 968.700 | 0.48% |
May 20, 2025 | 968.700 | 968.700 | 970.250 | 968.700 | -0.16% |
May 19, 2025 | 970.250 | 970.250 | 970.250 | 969.100 | 0.12% |
May 16, 2025 | 969.100 | 969.100 | 970.420 | 969.100 | -0.14% |
May 15, 2025 | 970.420 | 970.420 | 971.460 | 970.420 | -0.11% |
May 14, 2025 | 971.460 | 971.460 | 971.460 | 969.590 | 0.19% |
May 13, 2025 | 969.590 | 969.590 | 970.320 | 969.590 | -0.08% |
May 12, 2025 | 970.320 | 970.320 | 977.460 | 970.320 | -0.73% |
May 09, 2025 | 977.460 | 977.460 | 977.460 | 977.460 | 0.02% |
May 08, 2025 | 977.230 | 977.230 | 979.720 | 977.230 | -0.25% |
May 07, 2025 | 979.720 | 979.720 | 979.720 | 979.640 | 0.01% |
Highest: 985.000 | Lowest: 968.700 | Difference: 16.300 | Average: 976.146 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review