Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Atlant Protect A (0P0001788U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
996.690 -1.300    -0.13%
28/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007871694 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 62.69M
Atlant Protect A 996.690 -1.300 -0.13%

0P0001788U Historical Data

 
Get free historical data for 0P0001788U fund. You'll find the end of day price of the Atlant Protect A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 996.690 996.690 997.990 996.690 -0.13%
Aug 27, 2025 997.990 997.990 997.990 997.990 0.23%
Aug 26, 2025 995.730 995.730 995.730 994.080 0.17%
Aug 25, 2025 994.080 994.080 994.080 992.730 0.14%
Aug 22, 2025 992.730 992.730 999.910 992.730 -0.72%
Aug 21, 2025 999.910 999.910 999.910 999.780 0.01%
Aug 20, 2025 999.780 999.780 999.780 999.780 0.23%
Aug 19, 2025 997.490 997.490 997.490 995.610 0.19%
Aug 18, 2025 995.610 995.610 995.610 993.660 0.20%
Aug 15, 2025 993.660 993.660 993.660 993.660 0.15%
Aug 14, 2025 992.140 992.140 992.760 992.140 -0.06%
Aug 13, 2025 992.760 992.760 993.270 992.760 -0.05%
Aug 12, 2025 993.270 993.270 995.420 993.270 -0.22%
Aug 11, 2025 995.420 995.420 995.420 992.230 0.32%
Aug 08, 2025 992.230 992.230 992.230 990.420 0.18%
Aug 07, 2025 990.420 990.420 990.680 990.420 -0.03%
Aug 06, 2025 990.680 990.680 991.030 990.680 -0.04%
Aug 05, 2025 991.030 991.030 991.910 991.030 -0.09%
Aug 04, 2025 991.910 991.910 997.040 991.910 -0.51%
Aug 01, 2025 997.040 997.040 997.040 988.320 0.88%
Jul 31, 2025 988.320 988.320 988.320 985.710 0.26%
Highest: 999.910 Lowest: 985.710 Difference: 14.200 Average: 994.233 Change %: 1.114
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001788U Comments

Write your thoughts about Atlant Protect A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email