Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,549.990 | 1,549.990 | 1,549.990 | 1,549.990 | 0.02% |
Jun 26, 2024 | 1,549.660 | 1,549.660 | 1,549.660 | 1,549.660 | 0.03% |
Jun 25, 2024 | 1,549.180 | 1,549.180 | 1,549.180 | 1,549.180 | 0.02% |
Jun 24, 2024 | 1,548.940 | 1,548.940 | 1,548.940 | 1,548.940 | 0.07% |
Jun 20, 2024 | 1,547.790 | 1,547.790 | 1,547.790 | 1,547.790 | -0.01% |
Jun 19, 2024 | 1,547.910 | 1,547.910 | 1,547.910 | 1,547.910 | 0.03% |
Jun 18, 2024 | 1,547.430 | 1,547.430 | 1,547.430 | 1,547.430 | -0.00% |
Jun 17, 2024 | 1,547.470 | 1,547.470 | 1,547.470 | 1,547.470 | 0.01% |
Jun 14, 2024 | 1,547.390 | 1,547.390 | 1,547.390 | 1,547.390 | 0.03% |
Jun 13, 2024 | 1,546.890 | 1,546.890 | 1,546.890 | 1,546.890 | 0.03% |
Jun 12, 2024 | 1,546.390 | 1,546.390 | 1,546.390 | 1,546.390 | 0.00% |
Jun 11, 2024 | 1,546.320 | 1,546.320 | 1,546.320 | 1,546.320 | 0.02% |
Jun 10, 2024 | 1,545.990 | 1,545.990 | 1,545.990 | 1,545.990 | 0.04% |
Jun 07, 2024 | 1,545.380 | 1,545.380 | 1,545.380 | 1,545.380 | 0.02% |
Jun 05, 2024 | 1,545.020 | 1,545.020 | 1,545.020 | 1,545.020 | 0.01% |
Jun 04, 2024 | 1,544.830 | 1,544.830 | 1,544.830 | 1,544.830 | 0.05% |
Jun 03, 2024 | 1,544.060 | 1,544.060 | 1,544.060 | 1,544.060 | 0.04% |
May 31, 2024 | 1,543.440 | 1,543.440 | 1,543.440 | 1,543.440 | 0.01% |
May 30, 2024 | 1,543.260 | 1,543.260 | 1,543.260 | 1,543.260 | 0.03% |
Highest: 1,549.990 | Lowest: 1,543.260 | Difference: 6.730 | Average: 1,546.702 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review