![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.37% |
Jun 20, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -0.31% |
Jun 18, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.29% |
Jun 17, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.90% |
Jun 14, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -1.31% |
Jun 13, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.56% |
Jun 12, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 1.32% |
Jun 11, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.43% |
Jun 10, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.19% |
Jun 07, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.76% |
Jun 06, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.28% |
Jun 05, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 1.08% |
Jun 04, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -1.32% |
Jun 03, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.77% |
May 31, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 1.16% |
May 30, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 1.02% |
May 29, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -1.29% |
May 28, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.65% |
May 24, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.84% |
May 23, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -1.28% |
Highest: 8.561 | Lowest: 8.318 | Difference: 0.243 | Average: 8.436 | Change %: -1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review