
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.047 | 8.047 | 8.058 | 8.047 | -0.13% |
Jul 28, 2025 | 8.058 | 8.058 | 8.077 | 8.058 | -0.23% |
Jul 25, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | 0.91% |
Jul 24, 2025 | 8.004 | 8.004 | 8.077 | 8.004 | -0.90% |
Jul 23, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | 0.81% |
Jul 22, 2025 | 8.012 | 8.012 | 8.012 | 7.908 | 1.30% |
Jul 21, 2025 | 7.908 | 7.908 | 7.959 | 7.908 | -0.64% |
Jul 18, 2025 | 7.959 | 7.959 | 7.965 | 7.959 | -0.07% |
Jul 17, 2025 | 7.965 | 7.965 | 7.965 | 7.880 | 1.07% |
Jul 16, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.47% |
Jul 15, 2025 | 7.843 | 7.843 | 7.987 | 7.843 | -1.80% |
Jul 14, 2025 | 7.987 | 7.987 | 7.987 | 7.961 | 0.32% |
Jul 11, 2025 | 7.961 | 7.961 | 8.029 | 7.961 | -0.84% |
Jul 10, 2025 | 8.029 | 8.029 | 8.029 | 7.990 | 0.48% |
Jul 09, 2025 | 7.990 | 7.990 | 7.990 | 7.954 | 0.46% |
Jul 08, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.40% |
Jul 07, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | -1.06% |
Jul 03, 2025 | 8.006 | 8.006 | 8.006 | 7.955 | 0.64% |
Jul 02, 2025 | 7.955 | 7.955 | 7.955 | 7.877 | 1.00% |
Jul 01, 2025 | 7.877 | 7.877 | 7.877 | 7.783 | 1.20% |
Jun 30, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.04% |
Highest: 8.077 | Lowest: 7.783 | Difference: 0.294 | Average: 7.966 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review