Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.44% |
Nov 25, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 1.45% |
Nov 22, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 1.67% |
Nov 21, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 1.67% |
Nov 20, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.52% |
Nov 19, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.09% |
Nov 18, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.20% |
Nov 15, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -1.07% |
Nov 14, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.95% |
Nov 13, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -0.53% |
Nov 12, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.01% |
Nov 11, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | 0.86% |
Nov 08, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.50% |
Nov 07, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | -0.16% |
Nov 06, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 4.13% |
Nov 05, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 1.43% |
Nov 04, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.30% |
Nov 01, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.17% |
Oct 31, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -1.28% |
Oct 30, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.12% |
Oct 29, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.11% |
Oct 28, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 1.01% |
Highest: 9.493 | Lowest: 8.667 | Difference: 0.826 | Average: 9.052 | Change %: 8.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review