
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.955 | 7.955 | 7.955 | 7.877 | 1.00% |
Jul 01, 2025 | 7.877 | 7.877 | 7.877 | 7.783 | 1.20% |
Jun 30, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.04% |
Jun 27, 2025 | 7.780 | 7.780 | 7.780 | 7.759 | 0.27% |
Jun 26, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 1.31% |
Jun 25, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | -0.81% |
Jun 24, 2025 | 7.721 | 7.721 | 7.721 | 7.649 | 0.94% |
Jun 23, 2025 | 7.649 | 7.649 | 7.649 | 7.585 | 0.85% |
Jun 20, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.04% |
Jun 18, 2025 | 7.582 | 7.582 | 7.582 | 7.557 | 0.33% |
Jun 17, 2025 | 7.557 | 7.557 | 7.619 | 7.557 | -0.81% |
Jun 16, 2025 | 7.619 | 7.619 | 7.619 | 7.537 | 1.08% |
Jun 13, 2025 | 7.537 | 7.537 | 7.655 | 7.537 | -1.54% |
Jun 12, 2025 | 7.655 | 7.655 | 7.655 | 7.648 | 0.09% |
Jun 11, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | -0.48% |
Jun 10, 2025 | 7.684 | 7.684 | 7.684 | 7.663 | 0.27% |
Jun 09, 2025 | 7.663 | 7.663 | 7.663 | 7.644 | 0.25% |
Jun 06, 2025 | 7.644 | 7.644 | 7.644 | 7.569 | 0.99% |
Jun 05, 2025 | 7.569 | 7.569 | 7.578 | 7.569 | -0.13% |
Jun 04, 2025 | 7.578 | 7.578 | 7.594 | 7.578 | -0.20% |
Highest: 7.955 | Lowest: 7.537 | Difference: 0.418 | Average: 7.675 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review