
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.61% |
Apr 24, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 1.48% |
Apr 23, 2025 | 146.240 | 146.240 | 146.240 | 145.250 | 0.68% |
Apr 22, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -0.34% |
Apr 17, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.08% |
Apr 16, 2025 | 145.630 | 145.630 | 147.130 | 145.630 | -1.02% |
Apr 15, 2025 | 147.130 | 147.130 | 148.020 | 147.130 | -0.60% |
Apr 14, 2025 | 148.020 | 148.020 | 148.480 | 148.020 | -0.31% |
Apr 11, 2025 | 148.480 | 148.480 | 148.480 | 147.820 | 0.45% |
Apr 10, 2025 | 147.820 | 147.820 | 150.960 | 147.820 | -2.08% |
Apr 09, 2025 | 150.960 | 150.960 | 150.960 | 144.860 | 4.21% |
Apr 08, 2025 | 144.860 | 144.860 | 147.300 | 144.860 | -1.66% |
Apr 07, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 1.83% |
Apr 04, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.13% |
Apr 03, 2025 | 144.840 | 144.840 | 147.450 | 144.840 | -1.77% |
Apr 02, 2025 | 147.450 | 147.450 | 147.450 | 146.450 | 0.68% |
Apr 01, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.00% |
Mar 31, 2025 | 146.450 | 146.450 | 146.450 | 145.900 | 0.38% |
Mar 28, 2025 | 145.900 | 145.900 | 147.200 | 145.900 | -0.88% |
Mar 27, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.33% |
Highest: 150.960 | Lowest: 144.650 | Difference: 6.310 | Average: 146.905 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review