
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 158.210 | 158.210 | 158.210 | 157.900 | 0.20% |
Aug 05, 2025 | 157.900 | 157.900 | 158.900 | 157.900 | -0.63% |
Aug 04, 2025 | 158.900 | 158.900 | 158.900 | 157.610 | 0.82% |
Aug 01, 2025 | 157.610 | 157.610 | 158.760 | 157.610 | -0.72% |
Jul 31, 2025 | 158.760 | 158.760 | 160.090 | 158.760 | -0.83% |
Jul 30, 2025 | 160.090 | 160.090 | 160.110 | 160.090 | -0.01% |
Jul 29, 2025 | 160.110 | 160.110 | 160.110 | 160.020 | 0.06% |
Jul 28, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | 0.08% |
Jul 25, 2025 | 159.900 | 159.900 | 159.900 | 159.480 | 0.26% |
Jul 24, 2025 | 159.480 | 159.480 | 159.950 | 159.480 | -0.29% |
Jul 23, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | 0.18% |
Jul 22, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.19% |
Jul 21, 2025 | 159.360 | 159.360 | 159.360 | 159.010 | 0.22% |
Jul 18, 2025 | 159.010 | 159.010 | 159.080 | 159.010 | -0.04% |
Jul 17, 2025 | 159.080 | 159.080 | 159.080 | 159.080 | 0.17% |
Jul 16, 2025 | 158.810 | 158.810 | 158.810 | 158.340 | 0.30% |
Jul 15, 2025 | 158.340 | 158.340 | 158.340 | 158.330 | 0.01% |
Jul 14, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | 0.00% |
Jul 11, 2025 | 158.330 | 158.330 | 159.000 | 158.330 | -0.42% |
Jul 10, 2025 | 159.000 | 159.000 | 159.000 | 158.920 | 0.05% |
Jul 09, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.23% |
Jul 08, 2025 | 158.550 | 158.550 | 158.550 | 158.360 | 0.12% |
Highest: 160.110 | Lowest: 157.610 | Difference: 2.500 | Average: 159.015 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review