
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | 0.39% |
Aug 26, 2025 | 157.850 | 157.850 | 157.850 | 157.230 | 0.39% |
Aug 25, 2025 | 157.230 | 157.230 | 158.030 | 157.230 | -0.51% |
Aug 22, 2025 | 158.030 | 158.030 | 158.030 | 156.780 | 0.80% |
Aug 21, 2025 | 156.780 | 156.780 | 157.390 | 156.780 | -0.39% |
Aug 20, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | -0.28% |
Aug 19, 2025 | 157.830 | 157.830 | 158.960 | 157.830 | -0.71% |
Aug 18, 2025 | 158.960 | 158.960 | 159.240 | 158.960 | -0.18% |
Aug 14, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.37% |
Aug 13, 2025 | 159.830 | 159.830 | 159.830 | 159.170 | 0.41% |
Aug 12, 2025 | 159.170 | 159.170 | 159.170 | 158.550 | 0.39% |
Aug 11, 2025 | 158.550 | 158.550 | 159.150 | 158.550 | -0.38% |
Aug 08, 2025 | 159.150 | 159.150 | 159.150 | 158.640 | 0.32% |
Aug 07, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | 0.27% |
Aug 06, 2025 | 158.210 | 158.210 | 158.210 | 157.900 | 0.20% |
Aug 05, 2025 | 157.900 | 157.900 | 158.900 | 157.900 | -0.63% |
Aug 04, 2025 | 158.900 | 158.900 | 158.900 | 157.610 | 0.82% |
Aug 01, 2025 | 157.610 | 157.610 | 158.760 | 157.610 | -0.72% |
Jul 31, 2025 | 158.760 | 158.760 | 160.090 | 158.760 | -0.83% |
Jul 30, 2025 | 160.090 | 160.090 | 160.110 | 160.090 | -0.01% |
Jul 29, 2025 | 160.110 | 160.110 | 160.110 | 160.020 | 0.06% |
Jul 28, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | 0.08% |
Highest: 160.110 | Lowest: 156.780 | Difference: 3.330 | Average: 158.578 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review