
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 1.83% |
Apr 04, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.13% |
Apr 03, 2025 | 144.840 | 144.840 | 147.450 | 144.840 | -1.77% |
Apr 02, 2025 | 147.450 | 147.450 | 147.450 | 146.450 | 0.68% |
Apr 01, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.00% |
Mar 31, 2025 | 146.450 | 146.450 | 146.450 | 145.900 | 0.38% |
Mar 28, 2025 | 145.900 | 145.900 | 147.200 | 145.900 | -0.88% |
Mar 27, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.33% |
Mar 26, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.73% |
Mar 25, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.03% |
Mar 24, 2025 | 148.810 | 148.810 | 148.810 | 147.690 | 0.76% |
Mar 21, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.18% |
Mar 20, 2025 | 147.430 | 147.430 | 147.720 | 147.430 | -0.20% |
Mar 19, 2025 | 147.720 | 147.720 | 147.720 | 146.970 | 0.51% |
Mar 18, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.64% |
Mar 17, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.22% |
Mar 14, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.21% |
Mar 13, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.10% |
Mar 12, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.57% |
Mar 11, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.07% |
Mar 10, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | -0.95% |
Highest: 148.810 | Lowest: 144.650 | Difference: 4.160 | Average: 147.247 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review