
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 158.130 | 158.130 | 158.130 | 157.540 | 0.37% |
Jun 25, 2025 | 157.540 | 157.540 | 157.540 | 157.190 | 0.22% |
Jun 24, 2025 | 157.190 | 157.190 | 157.190 | 155.980 | 0.78% |
Jun 20, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.56% |
Jun 19, 2025 | 156.860 | 156.860 | 156.860 | 156.180 | 0.44% |
Jun 18, 2025 | 156.180 | 156.180 | 156.240 | 156.180 | -0.04% |
Jun 17, 2025 | 156.240 | 156.240 | 156.670 | 156.240 | -0.27% |
Jun 16, 2025 | 156.670 | 156.670 | 156.670 | 156.290 | 0.24% |
Jun 13, 2025 | 156.290 | 156.290 | 157.030 | 156.290 | -0.47% |
Jun 12, 2025 | 157.030 | 157.030 | 157.030 | 156.670 | 0.23% |
Jun 11, 2025 | 156.670 | 156.670 | 156.720 | 156.670 | -0.03% |
Jun 10, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 1.00% |
Jun 06, 2025 | 155.170 | 155.170 | 155.170 | 154.810 | 0.23% |
Jun 05, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | -0.57% |
Jun 04, 2025 | 155.690 | 155.690 | 155.690 | 155.070 | 0.40% |
Jun 03, 2025 | 155.070 | 155.070 | 155.070 | 154.690 | 0.25% |
Jun 02, 2025 | 154.690 | 154.690 | 154.690 | 154.250 | 0.29% |
May 30, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | -0.11% |
May 28, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | -0.43% |
Highest: 158.130 | Lowest: 154.250 | Difference: 3.880 | Average: 156.084 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review